Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.98
+0.10 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.852
5.854
5.801
5.825
138,398
-0.05(-0.79%)
Apr 28, 2011
5.859
6.017
5.845
5.872
550,814
-0.01(-0.09%)
Apr 27, 2011
5.852
5.896
5.802
5.877
235,643
+0.00(+0.03%)
Apr 26, 2011
5.852
5.916
5.840
5.875
168,183
+0.03(+0.55%)
Apr 25, 2011
5.852
5.866
5.825
5.843
164,980
-0.01(-0.15%)
Apr 21, 2011
5.852
5.859
5.824
5.852
250,101
-0.01(-0.12%)
Apr 20, 2011
5.762
5.861
5.759
5.859
160,768
+0.16(+2.90%)
Apr 19, 2011
5.584
5.696
5.584
5.694
152,033
+0.12(+2.13%)
Apr 18, 2011
5.448
5.588
5.412
5.575
194,061
+0.03(+0.61%)
Apr 15, 2011
5.538
5.556
5.467
5.542
269,703
-0.01(-0.16%)
Apr 14, 2011
5.528
5.598
5.515
5.551
302,691
-0.02(-0.32%)
Apr 13, 2011
5.678
5.678
5.536
5.568
97,842
-0.05(-0.98%)
Apr 12, 2011
5.632
5.735
5.606
5.623
124,763
-0.03(-0.53%)
Apr 11, 2011
5.630
5.662
5.630
5.653
152,981
+0.02(+0.31%)
Apr 08, 2011
5.838
5.838
5.625
5.636
105,021
-0.15(-2.55%)
Apr 07, 2011
5.827
5.895
5.779
5.783
209,032
-0.05(-0.82%)
Apr 06, 2011
5.726
5.833
5.714
5.831
150,691
+0.12(+2.02%)
Apr 05, 2011
5.684
5.755
5.648
5.716
127,532
+0.02(+0.28%)
Apr 04, 2011
5.696
5.733
5.591
5.700
294,915
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.