Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.38	33.98	33.24	33.70	3,126,659	-0.14(-0.41%)
Jul 28, 2011	34.15	34.57	33.79	33.84	3,043,230	-0.18(-0.53%)
Jul 27, 2011	34.50	34.63	33.98	34.02	3,163,815	-0.64(-1.84%)
Jul 26, 2011	35.41	35.42	34.59	34.66	4,268,687	-0.78(-2.21%)
Jul 25, 2011	35.28	35.90	35.14	35.44	3,696,013	-0.16(-0.44%)
Jul 22, 2011	35.70	35.76	35.49	35.60	3,585,067	-0.42(-1.16%)
Jul 21, 2011	36.64	36.68	35.92	36.01	3,558,352	+0.25(+0.71%)
Jul 20, 2011	35.79	35.90	35.50	35.76	2,102,978	+0.04(+0.12%)
Jul 19, 2011	35.69	35.98	35.61	35.72	3,454,270	+0.21(+0.60%)
Jul 18, 2011	35.82	35.82	35.29	35.50	3,467,737	-0.38(-1.07%)
Jul 15, 2011	35.56	35.92	35.46	35.89	2,912,253	+0.49(+1.38%)
Jul 14, 2011	36.01	36.12	35.34	35.40	4,243,330	-0.59(-1.65%)
Jul 13, 2011	36.19	36.39	35.91	35.99	2,861,310	+0.03(+0.09%)
Jul 12, 2011	36.03	36.30	35.90	35.96	2,759,898	-0.17(-0.47%)
Jul 11, 2011	36.25	36.49	35.96	36.13	2,622,700	-0.74(-2.01%)
Jul 08, 2011	36.83	36.91	36.57	36.87	3,566,828	-0.50(-1.34%)
Jul 07, 2011	37.43	37.56	37.26	37.37	2,655,529	+0.34(+0.93%)
Jul 06, 2011	36.74	37.38	36.65	37.03	4,223,471	+0.41(+1.12%)
Jul 05, 2011	36.66	36.73	36.42	36.62	2,487,591	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.