Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.26	33.53	31.90	32.04	1,962,159	-0.82(-2.49%)
Sep 29, 2011	33.05	33.11	31.97	32.86	997,702	+0.55(+1.69%)
Sep 28, 2011	33.84	34.14	32.31	32.32	827,725	-1.58(-4.67%)
Sep 27, 2011	34.35	34.80	33.64	33.90	867,623	+0.30(+0.90%)
Sep 26, 2011	33.54	33.74	32.52	33.60	741,906	+0.25(+0.76%)
Sep 23, 2011	32.00	33.35	31.66	33.34	1,143,600	+1.27(+3.97%)
Sep 22, 2011	32.29	32.79	31.56	32.07	1,870,538	-1.37(-4.09%)
Sep 21, 2011	34.53	34.87	33.38	33.44	1,102,262	-1.16(-3.35%)
Sep 20, 2011	35.02	35.42	34.52	34.60	1,489,439	-0.50(-1.42%)
Sep 19, 2011	35.75	35.75	34.84	35.10	980,020	-1.50(-4.09%)
Sep 16, 2011	35.97	36.61	35.27	36.60	1,772,673	+1.03(+2.89%)
Sep 15, 2011	35.32	35.80	34.94	35.57	1,608,786	+0.69(+1.97%)
Sep 14, 2011	34.76	35.41	33.80	34.88	2,373,637	-0.12(-0.35%)
Sep 13, 2011	35.45	35.58	34.07	35.00	2,163,541	-0.22(-0.62%)
Sep 12, 2011	35.03	35.35	34.25	35.22	1,532,458	-0.44(-1.24%)
Sep 09, 2011	36.34	37.03	35.41	35.66	1,415,835	-0.95(-2.60%)
Sep 08, 2011	37.94	38.75	36.42	36.62	2,088,049	-1.62(-4.24%)
Sep 07, 2011	36.78	38.50	36.78	38.24	1,137,612	+2.12(+5.87%)
Sep 06, 2011	35.43	36.37	35.28	36.12	1,134,286	-0.38(-1.03%)
Sep 02, 2011	37.50	37.77	36.34	36.49	778,298	-1.80(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.