Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.63	31.72	31.53	31.53	7,123	+0.08(+0.25%)
Apr 28, 2011	31.36	31.45	31.36	31.45	3,263	+0.42(+1.35%)
Apr 27, 2011	30.34	31.03	30.34	31.03	380	-0.20(-0.64%)
Apr 26, 2011	31.30	31.30	31.23	31.23	1,016	+0.04(+0.13%)
Apr 25, 2011	31.12	31.20	31.05	31.19	6,096	+0.27(+0.86%)
Apr 21, 2011	31.06	31.06	30.92	30.92	830	+0.12(+0.40%)
Apr 20, 2011	30.81	30.81	30.80	30.80	722	+0.23(+0.76%)
Apr 19, 2011	30.57	30.57	30.57	30.57	240	+0.29(+0.96%)
Apr 18, 2011	30.39	30.42	30.28	30.28	2,486	-0.05(-0.16%)
Apr 14, 2011	30.33	30.33	30.33	30.33	0	-0.07(-0.23%)
Apr 13, 2011	30.54	30.54	30.40	30.40	2,956	+0.29(+0.96%)
Apr 12, 2011	30.18	30.18	29.90	30.11	798	-0.36(-1.18%)
Apr 11, 2011	31.46	32.97	30.47	30.47	6,835	-0.14(-0.46%)
Apr 08, 2011	30.73	30.73	30.57	30.61	1,160	-0.40(-1.29%)
Apr 07, 2011	30.98	31.01	30.98	31.01	690	+0.07(+0.23%)
Apr 06, 2011	30.98	30.98	30.94	30.94	440	+0.06(+0.21%)
Apr 05, 2011	30.87	30.90	30.87	30.88	3,825	-0.01(-0.05%)
Apr 04, 2011	31.00	31.00	30.81	30.89	1,775	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.