Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.40	31.76	30.76	31.62	78,176,584	+0.27(+0.87%)
May 23, 2011	31.47	31.72	31.27	31.35	44,476,748	-0.67(-2.10%)
May 20, 2011	32.10	32.50	31.97	32.02	40,410,504	-0.28(-0.87%)
May 19, 2011	32.27	32.49	32.14	32.30	38,599,672	+0.11(+0.34%)
May 18, 2011	32.39	32.43	32.00	32.19	42,331,992	-0.23(-0.72%)
May 17, 2011	32.00	32.51	32.00	32.43	47,066,132	+0.27(+0.85%)
May 16, 2011	32.07	32.77	31.96	32.15	55,060,472	-0.27(-0.82%)
May 13, 2011	33.00	33.17	32.33	32.42	55,598,540	-0.69(-2.10%)
May 12, 2011	32.95	33.14	32.49	33.11	77,299,400	-0.39(-1.16%)
May 11, 2011	34.37	34.49	33.37	33.50	69,203,528	-1.00(-2.90%)
May 10, 2011	34.35	34.76	34.15	34.50	54,337,612	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.