Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.38	12.58	12.28	12.28	8,940,183	-0.21(-1.70%)
Sep 29, 2011	12.19	12.76	12.13	12.49	16,452,561	+0.53(+4.39%)
Sep 28, 2011	12.03	12.15	11.94	11.97	6,773,812	-0.07(-0.57%)
Sep 27, 2011	12.25	12.30	11.98	12.03	7,388,113	-0.01(-0.05%)
Sep 26, 2011	11.96	12.04	11.80	12.04	6,358,557	+0.17(+1.42%)
Sep 23, 2011	11.66	11.93	11.62	11.87	6,293,487	+0.16(+1.39%)
Sep 22, 2011	11.83	11.86	11.60	11.71	9,753,900	-0.41(-3.36%)
Sep 21, 2011	12.56	12.60	12.10	12.12	6,623,879	-0.48(-3.83%)
Sep 20, 2011	12.51	12.80	12.42	12.60	5,341,345	+0.10(+0.80%)
Sep 19, 2011	12.28	12.54	12.24	12.50	4,095,505	+0.02(+0.20%)
Sep 16, 2011	12.53	12.60	12.43	12.47	7,458,785	+0.03(+0.25%)
Sep 15, 2011	12.55	12.57	12.34	12.44	7,680,612	-0.02(-0.15%)
Sep 14, 2011	12.43	12.61	12.20	12.46	7,068,704	+0.05(+0.40%)
Sep 13, 2011	12.22	12.42	12.05	12.41	6,028,851	+0.18(+1.48%)
Sep 12, 2011	12.06	12.23	11.95	12.23	6,682,495	+0.01(+0.10%)
Sep 09, 2011	12.37	12.39	12.06	12.22	8,011,242	-0.31(-2.45%)
Sep 08, 2011	12.23	12.67	12.21	12.52	9,014,651	+0.25(+2.04%)
Sep 07, 2011	12.17	12.27	12.07	12.27	6,975,325	+0.24(+1.98%)
Sep 06, 2011	11.93	12.03	11.79	12.03	7,968,287	-0.14(-1.13%)
Sep 02, 2011	12.13	12.29	12.13	12.17	5,589,851	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.