Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
38.11
38.47
37.22
37.57
507,266
-0.67(-1.75%)
Apr 28, 2011
38.27
39.16
37.39
38.24
1,118,676
+0.39(+1.03%)
Apr 27, 2011
38.75
39.95
37.82
37.85
1,256,278
-1.09(-2.80%)
Apr 26, 2011
39.00
39.31
38.50
38.94
726,146
+0.12(+0.31%)
Apr 25, 2011
38.76
39.66
38.64
38.82
1,424,596
+0.07(+0.18%)
Apr 21, 2011
39.54
39.75
38.64
38.75
805,327
-0.72(-1.82%)
Apr 20, 2011
40.97
41.18
39.20
39.47
1,532,137
-2.54(-6.04%)
Apr 19, 2011
42.68
42.90
41.28
42.01
855,635
-0.16(-0.39%)
Apr 18, 2011
41.62
42.82
41.54
42.17
1,115,393
+1.63(+4.02%)
Apr 15, 2011
41.78
42.02
40.02
40.54
1,005,430
-0.81(-1.96%)
Apr 14, 2011
42.55
42.67
41.22
41.35
1,108,834
-1.06(-2.50%)
Apr 13, 2011
42.52
43.72
42.02
42.41
1,219,019
-0.95(-2.18%)
Apr 12, 2011
41.45
43.59
41.44
43.36
2,110,561
+2.66(+6.53%)
Apr 11, 2011
38.36
40.77
38.20
40.70
1,162,866
+3.08(+8.20%)
Apr 08, 2011
39.09
39.30
37.53
37.62
1,398,725
-2.30(-5.77%)
Apr 07, 2011
41.00
41.32
39.75
39.92
1,527,791
-1.25(-3.05%)
Apr 06, 2011
41.20
41.72
40.76
41.17
1,107,932
-0.53(-1.26%)
Apr 05, 2011
41.71
41.94
41.20
41.70
411,435
+0.23(+0.54%)
Apr 04, 2011
41.75
41.95
41.20
41.48
1,471,460
-0.12(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.