Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.51	61.91	60.40	61.21	2,623,291	-0.22(-0.36%)
Apr 28, 2011	60.61	61.85	60.61	61.43	3,593,346	+0.80(+1.31%)
Apr 27, 2011	60.10	60.78	59.77	60.63	2,749,083	+0.77(+1.29%)
Apr 26, 2011	59.88	60.17	59.40	59.86	2,436,691	+0.16(+0.26%)
Apr 25, 2011	58.84	60.05	58.75	59.71	2,269,172	+0.67(+1.14%)
Apr 21, 2011	58.79	59.12	58.26	59.04	2,316,848	+0.45(+0.78%)
Apr 20, 2011	58.59	58.59	57.79	58.58	2,360,751	+0.67(+1.15%)
Apr 19, 2011	57.75	58.13	57.46	57.91	2,253,422	+0.17(+0.30%)
Apr 18, 2011	57.81	57.91	57.36	57.74	2,258,094	-0.36(-0.63%)
Apr 15, 2011	57.50	58.34	57.38	58.11	3,289,400	+0.68(+1.19%)
Apr 14, 2011	55.94	57.59	55.81	57.42	3,215,464	+1.28(+2.28%)
Apr 13, 2011	56.11	56.43	55.99	56.14	1,904,600	+0.15(+0.28%)
Apr 12, 2011	56.26	56.55	55.87	55.98	2,483,424	-0.53(-0.94%)
Apr 11, 2011	56.46	56.95	56.19	56.51	2,504,113	+0.05(+0.09%)
Apr 08, 2011	57.19	57.29	56.20	56.46	2,800,905	-0.38(-0.68%)
Apr 07, 2011	57.12	57.25	55.88	56.85	6,253,450	-0.51(-0.89%)
Apr 06, 2011	57.40	57.43	56.98	57.35	1,397,559	+0.09(+0.16%)
Apr 05, 2011	57.05	57.64	56.95	57.26	2,103,417	+0.11(+0.19%)
Apr 04, 2011	57.35	57.65	57.01	57.16	2,050,780	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.