Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.79	35.04	34.32	34.39	2,535,930	-0.29(-0.84%)
May 23, 2011	34.80	34.82	34.44	34.68	2,635,908	-0.56(-1.58%)
May 20, 2011	35.58	35.58	34.82	35.24	2,158,681	-0.35(-0.99%)
May 19, 2011	35.83	36.05	35.36	35.59	1,961,509	-0.06(-0.17%)
May 18, 2011	35.12	35.71	34.91	35.65	2,795,241	+0.66(+1.90%)
May 17, 2011	35.35	35.43	34.75	34.99	3,584,987	-0.48(-1.35%)
May 16, 2011	35.29	35.90	35.18	35.47	2,862,157	+0.06(+0.17%)
May 13, 2011	35.83	36.04	35.15	35.41	2,550,469	-0.50(-1.38%)
May 12, 2011	36.00	36.04	35.43	35.90	2,859,154	-0.11(-0.31%)
May 11, 2011	36.73	36.74	35.85	36.02	2,916,228	-0.72(-1.95%)
May 10, 2011	36.71	36.95	36.54	36.73	1,958,986	+0.20(+0.55%)
May 09, 2011	36.22	36.67	36.12	36.53	1,885,333	+0.36(+0.98%)
May 06, 2011	36.46	36.79	36.00	36.18	3,637,802	+0.29(+0.80%)
May 05, 2011	35.78	36.33	35.71	35.89	2,970,518	-0.06(-0.17%)
May 04, 2011	36.60	36.78	35.71	35.95	2,914,587	-0.68(-1.86%)
May 03, 2011	37.48	37.54	36.33	36.63	3,209,629	-0.81(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.