Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.93	20.20	19.91	20.15	6,339,978	+0.53(+2.70%)
Nov 29, 2011	19.67	19.83	19.60	19.62	4,400,653	-0.01(-0.07%)
Nov 28, 2011	19.32	19.77	19.32	19.63	6,701,104	+0.52(+2.73%)
Nov 25, 2011	18.98	19.22	18.97	19.11	1,656,196	+0.13(+0.67%)
Nov 23, 2011	19.24	19.26	18.98	18.98	4,354,731	-0.37(-1.93%)
Nov 22, 2011	19.24	19.49	19.16	19.36	4,530,984	+0.15(+0.77%)
Nov 21, 2011	19.45	19.48	19.12	19.21	4,721,274	-0.41(-2.09%)
Nov 18, 2011	19.46	19.67	19.43	19.62	5,471,125	+0.32(+1.65%)
Nov 17, 2011	19.38	19.50	19.21	19.30	4,592,462	-0.13(-0.65%)
Nov 16, 2011	19.47	19.76	19.41	19.43	4,095,006	-0.23(-1.15%)
Nov 15, 2011	19.51	19.73	19.48	19.65	2,893,304	+0.13(+0.69%)
Nov 14, 2011	19.54	19.66	19.48	19.52	3,952,916	-0.07(-0.36%)
Nov 11, 2011	19.60	19.70	19.57	19.59	3,380,220	+0.13(+0.65%)
Nov 10, 2011	19.53	19.60	19.32	19.46	3,857,067	+0.04(+0.18%)
Nov 09, 2011	19.48	19.65	19.34	19.43	6,432,019	-0.41(-2.06%)
Nov 08, 2011	19.63	19.89	19.57	19.84	8,055,752	+0.16(+0.79%)
Nov 07, 2011	19.59	19.69	19.23	19.68	7,515,392	+0.06(+0.29%)
Nov 04, 2011	19.57	19.66	19.37	19.62	7,383,039	-0.03(-0.14%)
Nov 03, 2011	19.62	19.68	19.50	19.65	5,429,813	+0.20(+1.02%)
Nov 02, 2011	19.38	19.62	19.32	19.45	6,434,778	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.