Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
52.61
53.81
51.92
52.02
373,278
-0.18(-0.34%)
Apr 28, 2011
50.75
52.54
50.60
52.20
559,217
+1.53(+3.02%)
Apr 27, 2011
49.63
50.82
49.63
50.67
214,313
+1.00(+2.01%)
Apr 26, 2011
48.90
50.04
48.89
49.67
332,693
+0.87(+1.78%)
Apr 25, 2011
48.47
48.98
48.32
48.80
172,016
+0.12(+0.25%)
Apr 21, 2011
48.53
49.09
48.43
48.68
155,578
+0.51(+1.06%)
Apr 20, 2011
47.76
48.22
47.61
48.17
123,141
+0.76(+1.60%)
Apr 19, 2011
47.04
47.80
47.04
47.41
128,191
+0.58(+1.24%)
Apr 18, 2011
47.58
47.58
46.64
46.83
287,726
-1.02(-2.13%)
Apr 15, 2011
47.43
48.07
47.18
47.85
196,565
+0.22(+0.46%)
Apr 14, 2011
47.45
47.91
47.16
47.63
332,364
-0.04(-0.08%)
Apr 13, 2011
49.16
49.16
47.48
47.67
312,871
-1.15(-2.36%)
Apr 12, 2011
49.20
49.43
48.72
48.82
222,070
-0.74(-1.49%)
Apr 11, 2011
49.89
50.00
49.27
49.56
258,211
-0.27(-0.54%)
Apr 08, 2011
50.00
50.10
49.68
49.83
212,330
+0.07(+0.14%)
Apr 07, 2011
49.54
50.06
49.54
49.76
193,476
+0.13(+0.26%)
Apr 06, 2011
49.84
50.03
49.55
49.63
235,945
-0.17(-0.34%)
Apr 05, 2011
49.55
50.00
49.51
49.80
183,461
+0.12(+0.24%)
Apr 04, 2011
49.73
49.95
49.51
49.68
163,775
+0.11(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.