Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.66	11.04	10.61	10.91	179,931	+0.25(+2.35%)
Dec 29, 2011	10.57	10.89	10.51	10.66	251,148	+0.11(+1.04%)
Dec 28, 2011	11.06	11.11	10.54	10.55	255,495	-0.55(-4.95%)
Dec 27, 2011	10.86	11.32	10.81	11.10	272,838	+0.19(+1.74%)
Dec 23, 2011	11.57	11.57	10.82	10.91	334,348	+0.37(+3.51%)
Dec 21, 2011	10.30	10.56	10.09	10.54	280,923	+0.21(+2.03%)
Dec 20, 2011	10.20	10.62	10.02	10.33	549,656	+0.31(+3.09%)
Dec 19, 2011	10.44	10.55	9.980	10.02	331,428	-0.37(-3.56%)
Dec 16, 2011	10.57	10.75	10.19	10.39	643,780	-0.10(-0.95%)
Dec 15, 2011	10.52	10.94	10.32	10.49	585,260	+0.11(+1.06%)
Dec 14, 2011	9.980	10.40	9.830	10.38	449,681	+0.32(+3.18%)
Dec 13, 2011	10.43	10.60	9.950	10.06	470,460	-0.26(-2.52%)
Dec 12, 2011	10.50	10.56	10.15	10.32	548,003	-0.35(-3.28%)
Dec 09, 2011	10.63	11.18	10.55	10.67	791,922	+0.19(+1.81%)
Dec 08, 2011	11.33	11.74	10.46	10.48	494,523	-0.97(-8.47%)
Dec 07, 2011	11.52	11.54	11.20	11.45	645,880	-0.15(-1.29%)
Dec 06, 2011	11.97	12.02	11.51	11.60	318,026	-0.33(-2.77%)
Dec 05, 2011	12.50	12.50	11.71	11.93	428,508	-0.35(-2.85%)
Dec 02, 2011	12.00	12.45	11.83	12.28	970,708	+0.46(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.