Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	47.90	47.99	47.73	47.89	40,252	-0.17(-0.36%)
Mar 30, 2011	47.95	48.30	47.84	48.06	43,918	+0.41(+0.87%)
Mar 29, 2011	47.53	47.65	47.28	47.65	17,883	+0.07(+0.14%)
Mar 28, 2011	47.74	47.91	47.57	47.58	24,556	-0.11(-0.22%)
Mar 25, 2011	47.68	47.95	47.53	47.68	89,000	+0.07(+0.15%)
Mar 24, 2011	47.57	47.62	47.04	47.61	57,331	+0.21(+0.45%)
Mar 23, 2011	47.34	47.49	46.82	47.40	95,684	-0.08(-0.17%)
Mar 22, 2011	47.66	47.74	47.29	47.48	82,405	-0.24(-0.51%)
Mar 21, 2011	47.64	47.74	47.45	47.73	89,592	+0.16(+0.33%)
Mar 18, 2011	47.56	47.97	47.36	47.57	114,248	+0.58(+1.23%)
Mar 17, 2011	47.05	47.12	46.41	46.99	133,654	+0.56(+1.21%)
Mar 16, 2011	47.33	47.42	46.25	46.43	219,312	-0.87(-1.85%)
Mar 15, 2011	47.12	47.53	46.99	47.30	166,887	-0.51(-1.08%)
Mar 14, 2011	47.87	47.96	47.34	47.82	215,390	-0.40(-0.82%)
Mar 11, 2011	47.64	48.30	47.64	48.21	82,867	+0.31(+0.66%)
Mar 10, 2011	48.47	48.47	47.86	47.90	119,609	-1.14(-2.33%)
Mar 09, 2011	49.00	49.32	48.72	49.04	71,944	-0.02(-0.05%)
Mar 08, 2011	48.07	49.14	48.07	49.07	120,366	+1.14(+2.38%)
Mar 07, 2011	48.33	48.56	47.74	47.92	147,032	-0.31(-0.64%)
Mar 04, 2011	48.86	48.86	47.95	48.23	109,207	-0.74(-1.52%)
Mar 03, 2011	48.42	49.07	48.42	48.98	94,252	+1.07(+2.23%)
Mar 02, 2011	47.97	48.33	47.75	47.91	104,623	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.