Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.270
3.340
3.240
3.270
334,331
+0.01(+0.31%)
Jan 28, 2011
3.350
3.400
3.230
3.260
550,176
-0.09(-2.69%)
Jan 27, 2011
3.380
3.430
3.340
3.350
340,108
-0.02(-0.59%)
Jan 26, 2011
3.360
3.420
3.350
3.370
402,088
+0.03(+0.90%)
Jan 25, 2011
3.470
3.500
3.320
3.340
531,722
-0.15(-4.30%)
Jan 24, 2011
3.650
3.650
3.410
3.490
705,559
-0.04(-1.13%)
Jan 21, 2011
3.400
3.880
3.380
3.530
2,676,646
+0.16(+4.75%)
Jan 20, 2011
3.320
3.400
3.320
3.370
219,004
+0.03(+0.90%)
Jan 19, 2011
3.420
3.440
3.320
3.340
400,758
-0.10(-2.91%)
Jan 18, 2011
3.380
3.450
3.380
3.440
251,247
+0.04(+1.18%)
Jan 14, 2011
3.320
3.420
3.320
3.400
336,265
+0.07(+2.10%)
Jan 13, 2011
3.360
3.390
3.320
3.330
436,347
-0.02(-0.60%)
Jan 12, 2011
3.420
3.450
3.320
3.350
454,667
-0.03(-0.89%)
Jan 11, 2011
3.450
3.450
3.370
3.380
430,114
-0.06(-1.74%)
Jan 10, 2011
3.490
3.490
3.420
3.440
602,575
-0.10(-2.82%)
Jan 07, 2011
3.550
3.580
3.420
3.540
418,947
-0.01(-0.28%)
Jan 06, 2011
3.530
3.560
3.520
3.550
142,476
+0.02(+0.57%)
Jan 05, 2011
3.440
3.540
3.420
3.530
224,963
+0.07(+2.02%)
Jan 04, 2011
3.580
3.580
3.420
3.460
386,125
-0.13(-3.62%)
Jan 03, 2011
3.620
3.650
3.550
3.590
357,550
+0.01(+0.28%)
Dec 31, 2010
3.570
3.640
3.570
3.580
224,965
-0.02(-0.56%)
Dec 30, 2010
3.600
3.680
3.600
3.600
208,510
-0.02(-0.55%)
Dec 29, 2010
3.660
3.680
3.610
3.620
155,616
-0.05(-1.36%)
Dec 28, 2010
3.660
3.720
3.610
3.670
272,622
+0.00(+0.00%)
Dec 27, 2010
3.630
3.690
3.570
3.670
205,730
+0.00(+0.14%)
Dec 23, 2010
3.670
3.680
3.620
3.665
182,021
-0.02(-0.41%)
Dec 22, 2010
3.670
3.690
3.570
3.680
279,775
+0.01(+0.27%)
Dec 21, 2010
3.660
3.740
3.630
3.670
379,587
+0.03(+0.82%)
Dec 20, 2010
3.540
3.660
3.540
3.640
363,321
+0.10(+2.82%)
Dec 17, 2010
3.600
3.640
3.540
3.540
560,640
-0.06(-1.67%)
Dec 16, 2010
3.650
3.680
3.510
3.600
397,279
-0.01(-0.28%)
Dec 15, 2010
3.490
3.650
3.490
3.610
541,491
+0.10(+2.85%)
Dec 14, 2010
3.450
3.710
3.450
3.510
828,112
+0.07(+2.03%)
Dec 13, 2010
3.470
3.480
3.370
3.440
286,204
-0.04(-1.15%)
Dec 10, 2010
3.460
3.550
3.420
3.480
454,638
+0.02(+0.58%)
Dec 09, 2010
3.460
3.460
3.300
3.460
263,395
+0.03(+0.87%)
Dec 08, 2010
3.560
3.560
3.400
3.430
310,508
-0.08(-2.28%)
Dec 07, 2010
3.560
3.590
3.470
3.510
571,813
+0.02(+0.57%)
Dec 06, 2010
3.380
3.500
3.300
3.490
771,457
+0.14(+4.18%)
Dec 03, 2010
3.260
3.350
3.210
3.350
257,359
+0.09(+2.76%)
Dec 02, 2010
3.160
3.260
3.150
3.260
408,439
+0.10(+3.16%)
Dec 01, 2010
3.200
3.250
3.150
3.160
469,393
+0.01(+0.32%)
Nov 30, 2010
3.160
3.210
3.120
3.150
396,669
-0.04(-1.25%)
Nov 29, 2010
3.160
3.190
3.130
3.190
222,455
-0.01(-0.31%)
Nov 26, 2010
3.150
3.210
3.130
3.200
84,145
+0.02(+0.63%)
Nov 24, 2010
3.190
3.180
3.180
3.180
381,762
+0.03(+0.95%)
Nov 23, 2010
3.100
3.190
3.065
3.150
414,245
+0.01(+0.32%)
Nov 22, 2010
3.200
3.240
3.070
3.140
609,887
-0.09(-2.79%)
Nov 19, 2010
3.400
3.400
3.120
3.230
1,113,810
-0.17(-5.00%)
Nov 18, 2010
3.390
3.400
3.280
3.400
361,988
+0.04(+1.19%)
Nov 17, 2010
3.490
3.580
3.330
3.360
494,945
-0.05(-1.47%)
Nov 16, 2010
3.380
3.440
3.330
3.410
439,349
+0.01(+0.29%)
Nov 15, 2010
3.430
3.490
3.400
3.400
254,476
-0.02(-0.58%)
Nov 12, 2010
3.480
3.560
3.380
3.420
388,544
-0.11(-3.12%)
Nov 11, 2010
3.390
3.540
3.310
3.530
372,605
+0.09(+2.62%)
Nov 10, 2010
3.540
3.560
3.410
3.440
585,889
-0.10(-2.82%)
Nov 09, 2010
3.580
3.650
3.530
3.540
428,308
-0.01(-0.28%)
Nov 08, 2010
3.650
3.730
3.530
3.550
671,783
-0.15(-4.05%)
Nov 05, 2010
3.770
3.790
3.650
3.700
459,984
-0.10(-2.63%)
Nov 04, 2010
3.960
3.970
3.620
3.800
971,005
-0.08(-2.06%)
Nov 03, 2010
3.970
3.980
3.870
3.880
271,030
-0.06(-1.52%)
Nov 02, 2010
3.920
4.000
3.850
3.940
355,933
+0.08(+2.07%)
Nov 01, 2010
3.940
4.000
3.820
3.860
271,746
-0.07(-1.78%)
Oct 29, 2010
3.800
4.000
3.800
3.930
425,562
+0.09(+2.34%)
Oct 28, 2010
3.840
3.920
3.800
3.840
356,726
+0.07(+1.86%)
Oct 27, 2010
3.950
3.950
3.700
3.770
883,271
-0.29(-7.14%)
Oct 25, 2010
4.070
4.120
4.000
4.060
390,509
+0.04(+1.00%)
Oct 22, 2010
4.000
4.070
3.980
4.020
406,584
+0.05(+1.26%)
Oct 21, 2010
4.000
4.050
3.880
3.970
596,033
+0.04(+1.02%)
Oct 20, 2010
3.820
3.980
3.820
3.930
581,923
+0.14(+3.69%)
Oct 19, 2010
3.920
4.200
3.680
3.790
2,441,848
-0.15(-3.81%)
Oct 18, 2010
3.570
3.960
3.570
3.940
908,154
+0.37(+10.36%)
Oct 15, 2010
3.700
3.700
3.550
3.570
446,993
-0.07(-1.92%)
Oct 14, 2010
3.600
3.680
3.550
3.640
393,743
+0.02(+0.55%)
Oct 13, 2010
3.560
3.640
3.540
3.620
417,473
+0.10(+2.84%)
Oct 12, 2010
3.480
3.580
3.410
3.520
372,729
+0.07(+2.03%)
Oct 11, 2010
3.490
3.520
3.420
3.450
450,498
-0.02(-0.58%)
Oct 08, 2010
3.350
3.490
3.320
3.470
522,167
+0.12(+3.58%)
Oct 07, 2010
3.330
3.380
3.280
3.350
258,302
+0.06(+1.82%)
Oct 06, 2010
3.330
3.392
3.250
3.290
350,175
-0.06(-1.79%)
Oct 05, 2010
3.270
3.350
3.230
3.350
328,624
+0.11(+3.40%)
Oct 04, 2010
3.230
3.270
3.200
3.240
325,522
-0.01(-0.31%)
Oct 01, 2010
3.220
3.250
3.190
3.250
263,174
+0.04(+1.25%)
Sep 30, 2010
3.240
3.270
3.200
3.210
267,050
-0.02(-0.62%)
Sep 29, 2010
3.210
3.260
3.160
3.230
262,852
+0.01(+0.31%)
Sep 28, 2010
3.200
3.230
3.120
3.220
198,300
+0.03(+0.94%)
Sep 27, 2010
3.230
3.240
3.140
3.190
251,783
-0.03(-0.93%)
Sep 24, 2010
3.220
3.230
3.190
3.220
302,257
+0.02(+0.63%)
Sep 23, 2010
3.150
3.230
3.150
3.200
302,671
+0.01(+0.31%)
Sep 22, 2010
3.190
3.230
3.160
3.190
256,232
-0.01(-0.31%)
Sep 21, 2010
3.160
3.229
3.150
3.200
346,010
+0.03(+0.95%)
Sep 20, 2010
3.070
3.200
3.060
3.170
539,710
+0.11(+3.51%)
Sep 17, 2010
3.080
3.120
3.040
3.062
425,898
+0.01(+0.41%)
Sep 15, 2010
3.070
3.130
3.021
3.050
279,949
-0.05(-1.61%)
Sep 14, 2010
3.160
3.160
3.080
3.100
282,452
-0.08(-2.52%)
Sep 13, 2010
3.130
3.190
3.130
3.180
362,954
+0.06(+1.92%)
Sep 10, 2010
3.090
3.150
3.070
3.120
260,324
+0.03(+0.97%)
Sep 09, 2010
3.070
3.100
3.040
3.090
240,106
+0.05(+1.64%)
Sep 08, 2010
2.970
3.050
2.970
3.040
282,136
+0.09(+3.05%)
Sep 07, 2010
2.860
3.050
2.860
2.950
343,716
+0.00(+0.00%)
Sep 03, 2010
3.040
3.100
2.940
2.950
419,761
-0.05(-1.67%)
Sep 02, 2010
2.940
3.000
2.900
3.000
264,578
+0.07(+2.39%)
Sep 01, 2010
2.910
2.960
2.860
2.930
465,132
+0.07(+2.45%)
Aug 31, 2010
2.880
2.950
2.830
2.860
313,748
-0.01(-0.35%)
Aug 30, 2010
2.940
3.010
2.870
2.870
378,098
-0.08(-2.71%)
Aug 27, 2010
2.920
2.960
2.860
2.950
499,949
+0.09(+3.15%)
Aug 26, 2010
2.900
2.980
2.850
2.860
326,716
-0.05(-1.72%)
Aug 25, 2010
2.910
2.920
2.810
2.910
600,208
-0.04(-1.36%)
Aug 24, 2010
3.030
3.070
2.920
2.950
1,113,279
-0.12(-4.07%)
Aug 23, 2010
3.180
3.200
3.070
3.075
489,161
-0.06(-2.07%)
Aug 20, 2010
3.180
3.190
3.100
3.140
424,575
-0.05(-1.57%)
Aug 19, 2010
3.220
3.240
3.120
3.190
458,920
-0.06(-1.85%)
Aug 18, 2010
3.230
3.350
3.170
3.250
1,111,125
+0.03(+0.93%)
Aug 17, 2010
3.230
3.240
3.170
3.220
316,869
+0.05(+1.58%)
Aug 16, 2010
3.160
3.220
3.120
3.170
449,808
+0.08(+2.59%)
Aug 13, 2010
3.030
3.140
3.030
3.090
304,999
+0.04(+1.31%)
Aug 12, 2010
3.010
3.110
3.010
3.050
262,436
-0.01(-0.33%)
Aug 11, 2010
3.150
3.190
3.050
3.060
406,013
-0.16(-4.97%)
Aug 10, 2010
3.280
3.310
3.190
3.220
383,586
-0.05(-1.53%)
Aug 09, 2010
3.220
3.300
3.150
3.270
648,982
+0.09(+2.83%)
Aug 06, 2010
3.080
3.180
3.060
3.180
343,279
+0.11(+3.58%)
Aug 05, 2010
3.220
3.270
3.050
3.070
685,143
-0.15(-4.66%)
Aug 04, 2010
3.240
3.270
3.200
3.220
354,842
+0.00(+0.00%)
Aug 03, 2010
3.180
3.270
3.180
3.220
213,601
+0.02(+0.63%)
Aug 02, 2010
3.290
3.329
3.190
3.200
496,542
-0.03(-0.93%)
Jul 30, 2010
3.160
3.300
3.160
3.230
299,825
+0.04(+1.25%)
Jul 29, 2010
3.190
3.290
3.170
3.190
327,618
+0.02(+0.63%)
Jul 28, 2010
3.180
3.260
3.170
3.170
241,888
-0.01(-0.31%)
Jul 27, 2010
3.350
3.359
3.150
3.180
674,970
-0.15(-4.50%)
Jul 26, 2010
3.290
3.350
3.240
3.330
474,566
+0.05(+1.52%)
Jul 23, 2010
3.130
3.280
3.050
3.280
577,071
+0.12(+3.80%)
Jul 22, 2010
3.100
3.210
3.070
3.160
825,286
+0.09(+2.93%)
Jul 21, 2010
3.160
3.160
3.030
3.070
280,103
-0.05(-1.60%)
Jul 20, 2010
3.020
3.130
3.000
3.120
230,884
+0.07(+2.30%)
Jul 19, 2010
3.050
3.100
2.980
3.050
339,871
+0.01(+0.33%)
Jul 16, 2010
3.130
3.180
3.040
3.040
397,821
-0.11(-3.49%)
Jul 15, 2010
3.170
3.220
3.110
3.150
229,897
-0.02(-0.63%)
Jul 14, 2010
3.240
3.260
3.120
3.170
338,694
-0.07(-2.16%)
Jul 13, 2010
3.180
3.250
3.090
3.240
440,135
+0.14(+4.52%)
Jul 12, 2010
3.160
3.270
3.100
3.100
200,052
-0.09(-2.82%)
Jul 09, 2010
3.120
3.240
3.100
3.190
325,172
+0.09(+2.90%)
Jul 08, 2010
3.170
3.174
3.050
3.100
407,287
-0.07(-2.21%)
Jul 07, 2010
3.030
3.180
2.990
3.170
604,861
+0.15(+4.97%)
Jul 06, 2010
3.110
3.120
2.980
3.020
498,834
-0.01(-0.33%)
Jul 02, 2010
3.140
3.140
3.010
3.030
376,468
-0.08(-2.57%)
Jul 01, 2010
3.090
3.150
2.980
3.110
1,247,250
+0.02(+0.65%)
Jun 30, 2010
3.240
3.290
3.070
3.090
687,010
-0.14(-4.33%)
Jun 29, 2010
3.340
3.340
3.230
3.230
465,634
-0.17(-5.00%)
Jun 25, 2010
3.370
3.400
3.264
3.400
817,890
+0.14(+4.29%)
Jun 24, 2010
3.250
3.370
3.220
3.260
457,842
-0.03(-0.91%)
Jun 23, 2010
3.170
3.310
3.170
3.290
430,620
+0.13(+4.11%)
Jun 22, 2010
3.350
3.380
3.160
3.160
388,587
-0.18(-5.39%)
Jun 21, 2010
3.540
3.560
3.230
3.340
887,511
-0.14(-4.02%)
Jun 18, 2010
3.540
3.600
3.480
3.480
494,039
-0.03(-0.85%)
Jun 17, 2010
3.600
3.600
3.470
3.510
320,090
-0.08(-2.23%)
Jun 16, 2010
3.550
3.730
3.510
3.590
932,660
+0.15(+4.36%)
Jun 15, 2010
3.440
3.460
3.360
3.440
489,619
+0.06(+1.78%)
Jun 14, 2010
3.380
3.450
3.310
3.380
368,353
+0.06(+1.81%)
Jun 11, 2010
3.230
3.320
3.200
3.320
399,576
+0.05(+1.68%)
Jun 10, 2010
3.180
3.300
3.150
3.265
527,046
+0.14(+4.31%)
Jun 09, 2010
3.250
3.290
3.110
3.130
477,754
-0.07(-2.19%)
Jun 08, 2010
3.240
3.300
3.070
3.200
769,875
-0.01(-0.31%)
Jun 07, 2010
3.490
3.490
3.200
3.210
709,601
-0.24(-6.96%)
Jun 04, 2010
3.570
3.650
3.430
3.450
633,684
-0.24(-6.50%)
Jun 03, 2010
3.520
3.700
3.500
3.690
463,506
+0.14(+3.94%)
Jun 02, 2010
3.400
3.550
3.370
3.550
499,416
+0.18(+5.34%)
Jun 01, 2010
3.430
3.570
3.370
3.370
744,425
-0.11(-3.16%)
May 28, 2010
3.390
3.600
3.400
3.480
1,058,218
+0.09(+2.65%)
May 27, 2010
3.280
3.390
3.210
3.390
760,828
+0.22(+6.94%)
May 26, 2010
3.330
3.420
3.150
3.170
850,062
-0.11(-3.35%)
May 25, 2010
3.170
3.330
3.100
3.280
1,307,083
-0.01(-0.30%)
May 24, 2010
3.320
3.450
3.290
3.290
733,033
-0.05(-1.50%)
May 21, 2010
3.270
3.510
3.200
3.340
1,322,700
+0.00(+0.00%)
May 20, 2010
3.410
3.550
3.340
3.340
1,101,873
-0.28(-7.73%)
May 19, 2010
3.760
3.780
3.510
3.620
915,007
-0.13(-3.47%)
May 18, 2010
3.930
3.980
3.730
3.750
826,149
-0.14(-3.60%)
May 17, 2010
3.920
3.920
3.650
3.890
908,485
+0.02(+0.52%)
May 14, 2010
4.000
4.000
3.710
3.870
1,440,476
-0.18(-4.44%)
May 13, 2010
3.760
4.080
3.760
4.050
3,126,527
+0.30(+8.00%)
May 12, 2010
3.580
3.750
3.500
3.750
1,097,600
+0.20(+5.63%)
May 11, 2010
3.330
3.640
3.290
3.550
957,221
+0.19(+5.65%)
May 10, 2010
3.340
3.480
3.255
3.360
633,005
+0.19(+5.99%)
May 07, 2010
3.240
3.330
2.990
3.170
921,489
+0.00(+0.00%)
May 06, 2010
3.420
3.450
3.040
3.170
1,254,426
-0.27(-7.85%)
May 05, 2010
3.410
3.490
3.330
3.440
607,947
-0.08(-2.27%)
May 04, 2010
3.570
3.590
3.480
3.520
753,358
-0.12(-3.30%)
May 03, 2010
3.530
3.640
3.530
3.640
485,881
+0.14(+4.00%)
Apr 30, 2010
3.650
3.680
3.500
3.500
680,614
-0.16(-4.37%)
Apr 29, 2010
3.600
3.680
3.550
3.660
659,087
+0.10(+2.81%)
Apr 28, 2010
3.600
3.650
3.550
3.560
460,974
-0.01(-0.28%)
Apr 27, 2010
3.740
3.760
3.570
3.570
910,442
-0.17(-4.55%)
Apr 26, 2010
3.740
3.780
3.710
3.740
391,359
+0.01(+0.27%)
Apr 23, 2010
3.640
3.730
3.610
3.730
596,938
+0.10(+2.75%)
Apr 22, 2010
3.720
3.730
3.610
3.630
653,641
-0.11(-2.94%)
Apr 21, 2010
3.850
3.860
3.630
3.740
979,733
+0.02(+0.54%)
Apr 20, 2010
3.760
3.890
3.630
3.720
1,926,608
+0.00(+0.00%)
Apr 19, 2010
3.790
3.790
3.600
3.720
1,856,339
+0.12(+3.33%)
Apr 16, 2010
3.720
3.750
3.570
3.600
740,963
-0.12(-3.23%)
Apr 15, 2010
3.640
3.790
3.580
3.720
792,849
+0.06(+1.64%)
Apr 14, 2010
3.580
3.680
3.510
3.660
679,105
+0.15(+4.27%)
Apr 13, 2010
3.660
3.740
3.500
3.510
779,023
-0.18(-4.88%)
Apr 12, 2010
3.570
3.750
3.470
3.690
1,291,025
+0.12(+3.36%)
Apr 09, 2010
3.570
3.620
3.515
3.570
531,767
-0.01(-0.28%)
Apr 08, 2010
3.580
3.620
3.510
3.580
342,403
-0.02(-0.56%)
Apr 07, 2010
3.630
3.650
3.540
3.600
705,200
+0.01(+0.28%)
Apr 06, 2010
3.530
3.630
3.440
3.590
882,951
+0.07(+1.99%)
Apr 05, 2010
3.250
3.520
3.250
3.520
769,749
+0.27(+8.31%)
Apr 01, 2010
3.330
3.250
3.250
3.250
884,000
-0.07(-2.11%)
Mar 31, 2010
3.370
3.420
3.300
3.320
669,232
-0.08(-2.35%)
Mar 30, 2010
3.420
3.470
3.360
3.400
405,389
-0.01(-0.29%)
Mar 29, 2010
3.440
3.480
3.360
3.410
609,087
+0.00(+0.00%)
Mar 26, 2010
3.460
3.562
3.400
3.410
788,969
-0.05(-1.45%)
Mar 25, 2010
3.520
3.610
3.450
3.460
585,817
-0.03(-0.86%)
Mar 24, 2010
3.580
3.680
3.470
3.490
627,749
-0.09(-2.51%)
Mar 23, 2010
3.520
3.590
3.455
3.580
627,041
+0.06(+1.70%)
Mar 22, 2010
3.440
3.560
3.380
3.520
758,386
+0.02(+0.57%)
Mar 19, 2010
3.630
3.688
3.490
3.500
732,229
-0.11(-3.05%)
Mar 18, 2010
3.650
3.730
3.590
3.610
381,635
-0.06(-1.63%)
Mar 17, 2010
3.660
3.750
3.630
3.670
526,027
+0.06(+1.66%)
Mar 16, 2010
3.580
3.640
3.510
3.610
387,288
+0.04(+1.12%)
Mar 15, 2010
3.670
3.820
3.570
3.570
978,017
-0.16(-4.29%)
Mar 12, 2010
3.550
3.760
3.520
3.730
1,180,980
+0.21(+5.97%)
Mar 11, 2010
3.500
3.569
3.450
3.520
828,072
+0.03(+0.86%)
Mar 10, 2010
3.450
3.590
3.440
3.490
1,081,698
+0.04(+1.16%)
Mar 09, 2010
3.560
3.600
3.420
3.450
784,805
-0.11(-3.09%)
Mar 08, 2010
3.600
3.650
3.520
3.560
526,352
+0.00(+0.00%)
Mar 05, 2010
3.480
3.570
3.450
3.560
629,224
+0.09(+2.59%)
Mar 04, 2010
3.370
3.520
3.330
3.470
813,878
+0.10(+2.97%)
Mar 03, 2010
3.550
3.560
3.290
3.370
1,207,498
-0.17(-4.80%)
Mar 02, 2010
3.900
3.900
3.510
3.540
1,658,899
-0.35(-9.00%)
Mar 01, 2010
3.820
3.940
3.670
3.890
1,313,923
+0.10(+2.64%)
Feb 26, 2010
3.880
3.880
3.690
3.790
1,185,131
-0.07(-1.81%)
Feb 25, 2010
3.750
3.890
3.610
3.860
1,261,582
+0.10(+2.66%)
Feb 24, 2010
3.630
3.870
3.560
3.760
2,203,159
+0.14(+3.87%)
Feb 23, 2010
3.450
3.630
3.350
3.620
1,709,731
+0.25(+7.42%)
Feb 22, 2010
3.420
3.450
3.340
3.370
1,024,712
-0.05(-1.46%)
Feb 19, 2010
3.550
3.550
3.370
3.420
904,517
-0.10(-2.84%)
Feb 18, 2010
3.440
3.520
3.350
3.520
1,077,160
+0.07(+2.03%)
Feb 17, 2010
3.200
3.550
3.180
3.450
3,517,367
+0.40(+13.11%)
Feb 16, 2010
3.050
3.050
3.000
3.050
615,530
+0.03(+0.99%)
Feb 12, 2010
3.050
3.020
3.020
3.020
812,000
-0.07(-2.27%)
Feb 11, 2010
3.000
3.090
2.940
3.090
814,363
+0.07(+2.32%)
Feb 10, 2010
3.010
3.110
2.960
3.020
840,969
-0.08(-2.58%)
Feb 09, 2010
2.960
3.100
2.920
3.100
1,735,026
+0.16(+5.44%)
Feb 08, 2010
3.020
3.030
2.860
2.940
1,716,933
-0.06(-2.00%)
Feb 05, 2010
3.120
3.140
2.890
3.000
2,137,566
-0.07(-2.28%)
Feb 04, 2010
3.200
3.290
3.060
3.070
1,632,473
-0.19(-5.83%)
Feb 03, 2010
3.370
3.450
3.260
3.260
1,137,924
-0.14(-4.12%)
Feb 02, 2010
3.300
3.430
3.230
3.400
1,346,824
+0.12(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.