Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.16
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.211
4.211
4.188
4.188
26,009
-0.03(-0.81%)
Apr 28, 2011
4.255
4.261
4.191
4.223
14,405
-0.10(-2.21%)
Apr 27, 2011
4.356
4.497
4.180
4.318
8,308
-0.02(-0.53%)
Apr 26, 2011
4.278
4.347
4.278
4.341
6,058
-0.01(-0.27%)
Apr 25, 2011
4.406
4.417
4.113
4.353
15,042
+0.31(+7.57%)
Apr 21, 2011
4.053
4.131
4.044
4.047
13,273
+0.00(+0.00%)
Apr 20, 2011
4.145
4.324
4.018
4.047
12,823
-0.09(-2.16%)
Apr 19, 2011
4.191
4.246
4.119
4.136
9,001
-0.03(-0.69%)
Apr 18, 2011
4.437
4.437
4.162
4.165
24,081
-0.27(-6.06%)
Apr 15, 2011
4.443
4.448
4.434
4.434
1,038
-0.01(-0.13%)
Apr 14, 2011
4.495
4.590
4.434
4.440
20,875
-0.04(-0.84%)
Apr 13, 2011
4.492
4.492
4.477
4.477
16,271
+0.01(+0.13%)
Apr 12, 2011
4.463
4.471
4.463
4.471
1,038
+0.01(+0.19%)
Apr 11, 2011
4.376
4.463
4.376
4.463
62,661
+0.00(+0.00%)
Apr 08, 2011
4.458
4.470
4.458
4.463
35,658
+0.00(+0.00%)
Apr 07, 2011
4.431
4.477
4.431
4.463
3,461
+0.00(+0.06%)
Apr 06, 2011
4.497
4.497
4.391
4.460
13,415
+0.00(+0.06%)
Apr 05, 2011
4.555
4.573
4.376
4.457
17,406
-0.13(-2.93%)
Apr 04, 2011
4.552
4.591
4.552
4.591
15,433
-0.05(-1.06%)
Apr 01, 2011
4.737
4.737
4.619
4.640
6,799
-0.12(-2.58%)
Mar 31, 2011
4.555
4.763
4.552
4.763
30,991
+0.16(+3.55%)
Mar 30, 2011
4.600
4.677
4.596
4.600
17,323
-0.08(-1.70%)
Mar 29, 2011
4.619
4.766
4.616
4.679
16,617
+0.11(+2.30%)
Mar 28, 2011
4.611
4.619
4.538
4.574
7,221
+0.00(+0.06%)
Mar 25, 2011
4.578
4.612
4.541
4.571
23,184
-0.11(-2.31%)
Mar 24, 2011
4.737
4.743
4.625
4.679
25,473
-0.10(-2.00%)
Mar 23, 2011
4.792
4.792
4.731
4.775
7,616
+0.01(+0.18%)
Mar 22, 2011
4.798
4.798
4.766
4.766
5,539
-0.07(-1.49%)
Mar 21, 2011
4.838
4.867
4.838
4.838
14,270
+0.04(+0.84%)
Mar 18, 2011
4.859
4.859
4.743
4.798
14,277
-0.01(-0.30%)
Mar 17, 2011
4.833
4.911
4.812
4.812
5,833
-0.06(-1.24%)
Mar 16, 2011
4.908
4.911
4.789
4.873
14,166
-0.08(-1.52%)
Mar 15, 2011
4.913
5.055
4.911
4.948
10,988
-0.04(-0.81%)
Mar 14, 2011
4.989
4.989
4.989
4.989
456
+0.01(+0.23%)
Mar 11, 2011
4.977
5.009
4.974
4.977
5,947
-0.13(-2.49%)
Mar 10, 2011
5.121
5.194
5.023
5.104
15,118
-0.02(-0.39%)
Mar 09, 2011
5.021
5.227
5.021
5.124
11,700
+0.03(+0.68%)
Mar 08, 2011
5.193
5.216
5.090
5.090
8,631
-0.08(-1.55%)
Mar 07, 2011
5.176
5.176
5.119
5.170
6,591
-0.03(-0.50%)
Mar 04, 2011
5.190
5.196
5.116
5.196
3,033
+0.13(+2.55%)
Mar 03, 2011
5.250
5.331
5.047
5.067
50,454
-0.24(-4.49%)
Mar 02, 2011
5.248
5.331
5.248
5.305
22,284
+0.07(+1.43%)
Mar 01, 2011
5.205
5.382
5.205
5.230
95,228
+0.04(+0.77%)
Feb 28, 2011
5.044
5.190
4.875
5.190
24,456
+0.14(+2.84%)
Feb 25, 2011
4.883
5.047
4.875
5.047
15,937
+0.17(+3.53%)
Feb 24, 2011
4.832
4.886
4.751
4.875
182,910
+0.00(+0.00%)
Feb 23, 2011
4.872
4.889
4.794
4.875
45,049
+0.00(+0.00%)
Feb 22, 2011
4.846
4.889
4.843
4.875
32,491
+0.03(+0.59%)
Feb 18, 2011
4.806
4.895
4.782
4.846
28,163
+0.06(+1.20%)
Feb 17, 2011
4.751
4.838
4.751
4.789
11,410
+0.08(+1.77%)
Feb 16, 2011
4.706
4.789
4.691
4.706
58,105
+0.00(+0.06%)
Feb 15, 2011
4.651
4.703
4.645
4.703
68,358
+0.01(+0.31%)
Feb 14, 2011
4.700
4.763
4.660
4.688
49,269
+0.00(+0.00%)
Feb 11, 2011
4.620
4.700
4.617
4.688
77,973
+0.08(+1.69%)
Feb 10, 2011
4.602
4.611
4.562
4.611
38,360
+0.01(+0.18%)
Feb 09, 2011
4.625
4.665
4.575
4.602
74,133
-0.01(-0.12%)
Feb 08, 2011
4.554
4.634
4.499
4.608
97,125
+0.08(+1.77%)
Feb 07, 2011
4.359
4.571
4.353
4.528
148,079
+0.23(+5.27%)
Feb 04, 2011
4.301
4.301
4.301
4.301
5,876
+0.02(+0.39%)
Feb 03, 2011
4.310
4.310
4.258
4.285
37,896
+0.01(+0.15%)
Feb 02, 2011
4.313
4.313
4.261
4.278
2,057
-0.01(-0.27%)
Feb 01, 2011
4.235
4.316
4.232
4.290
18,650
-0.03(-0.73%)
Jan 31, 2011
4.260
4.321
4.260
4.321
3,138
+0.06(+1.41%)
Jan 28, 2011
4.261
4.264
4.258
4.261
4,882
-0.07(-1.52%)
Jan 27, 2011
4.304
4.330
4.244
4.327
165,184
+0.01(+0.27%)
Jan 26, 2011
4.192
4.359
4.181
4.316
148,427
+0.07(+1.76%)
Jan 25, 2011
4.258
4.258
4.161
4.241
32,906
-0.02(-0.40%)
Jan 24, 2011
4.344
4.370
4.253
4.258
60,704
-0.09(-1.98%)
Jan 21, 2011
4.387
4.410
4.296
4.344
31,054
-0.03(-0.66%)
Jan 20, 2011
4.430
4.430
4.286
4.373
66,869
-0.05(-1.23%)
Jan 19, 2011
4.416
4.430
4.387
4.427
14,814
+0.04(+0.91%)
Jan 18, 2011
4.373
4.446
4.373
4.387
31,288
+0.01(+0.33%)
Jan 14, 2011
4.161
4.435
4.161
4.373
19,588
+0.13(+3.03%)
Jan 13, 2011
4.296
4.296
4.241
4.244
8,495
-0.03(-0.73%)
Jan 12, 2011
4.066
4.275
4.017
4.275
72,606
+0.21(+5.22%)
Jan 11, 2011
4.049
4.063
4.003
4.063
21,523
+0.05(+1.21%)
Jan 10, 2011
3.940
4.015
3.914
4.015
11,783
+0.04(+1.08%)
Jan 07, 2011
3.997
4.063
3.951
3.972
21,551
-0.04(-0.93%)
Jan 06, 2011
4.049
4.049
3.891
4.009
136,438
-0.04(-1.06%)
Jan 05, 2011
4.000
4.144
3.943
4.052
49,715
-0.05(-1.19%)
Jan 04, 2011
4.083
4.101
3.972
4.101
69,251
+0.06(+1.49%)
Jan 03, 2011
3.960
4.043
3.960
4.040
24,446
+0.09(+2.26%)
Dec 31, 2010
3.814
3.951
3.814
3.951
42,545
+0.07(+1.69%)
Dec 30, 2010
3.871
3.885
3.828
3.885
26,364
+0.05(+1.42%)
Dec 29, 2010
3.871
3.900
3.814
3.831
29,722
-0.05(-1.28%)
Dec 28, 2010
3.871
3.881
3.860
3.881
7,985
-0.04(-0.93%)
Dec 27, 2010
3.871
3.917
3.871
3.917
24,885
+0.07(+1.94%)
Dec 23, 2010
3.822
3.842
3.822
3.842
2,423
+0.04(+1.06%)
Dec 22, 2010
3.860
3.900
3.791
3.802
31,037
-0.04(-1.04%)
Dec 21, 2010
3.777
3.871
3.774
3.842
18,113
+0.08(+2.06%)
Dec 20, 2010
3.762
3.867
3.762
3.765
32,317
-0.07(-1.94%)
Dec 17, 2010
3.831
3.906
3.788
3.840
38,988
-0.01(-0.22%)
Dec 16, 2010
3.874
3.877
3.802
3.848
31,891
-0.03(-0.74%)
Dec 15, 2010
3.865
3.937
3.831
3.877
22,189
+0.01(+0.30%)
Dec 14, 2010
3.943
4.003
3.788
3.865
20,209
-0.09(-2.32%)
Dec 13, 2010
4.000
4.000
3.867
3.957
9,419
-0.04(-0.93%)
Dec 10, 2010
3.920
4.006
3.842
3.994
30,981
+0.07(+1.67%)
Dec 09, 2010
3.943
3.986
3.929
3.929
11,644
-0.03(-0.86%)
Dec 08, 2010
3.920
3.976
3.920
3.963
8,941
+0.03(+0.65%)
Dec 07, 2010
4.023
4.047
3.936
3.937
8,624
-0.09(-2.12%)
Dec 06, 2010
4.031
4.062
4.020
4.023
28,745
+0.02(+0.43%)
Dec 03, 2010
3.909
4.028
3.909
4.006
12,746
+0.10(+2.55%)
Dec 02, 2010
3.778
3.977
3.778
3.906
458,775
+0.21(+5.61%)
Dec 01, 2010
3.750
3.750
3.693
3.699
25,130
+0.02(+0.46%)
Nov 30, 2010
3.682
3.682
3.682
3.682
352
+0.01(+0.23%)
Nov 29, 2010
3.623
3.713
3.622
3.673
7,237
-0.01(-0.15%)
Nov 26, 2010
3.764
3.764
3.673
3.679
3,872
+0.01(+0.31%)
Nov 24, 2010
3.628
3.667
3.667
3.667
7,645
+0.00(+0.00%)
Nov 23, 2010
3.622
3.670
3.622
3.667
21,715
+0.04(+1.10%)
Nov 22, 2010
3.622
3.778
3.622
3.628
13,306
+0.03(+0.71%)
Nov 19, 2010
3.594
3.633
3.594
3.602
24,662
+0.01(+0.40%)
Nov 18, 2010
3.682
3.707
3.582
3.588
17,248
-0.10(-2.77%)
Nov 17, 2010
3.596
3.883
3.594
3.690
12,837
-0.05(-1.44%)
Nov 16, 2010
3.873
3.873
3.381
3.744
128,777
-0.20(-5.18%)
Nov 15, 2010
3.917
3.963
3.917
3.949
3,520
+0.06(+1.46%)
Nov 12, 2010
3.949
3.949
3.835
3.892
18,561
-0.08(-2.00%)
Nov 11, 2010
3.758
3.977
3.756
3.971
31,434
+0.04(+0.94%)
Nov 10, 2010
3.821
3.977
3.821
3.935
98,356
-0.04(-1.07%)
Nov 09, 2010
3.822
4.008
3.822
3.977
31,765
+0.05(+1.30%)
Nov 08, 2010
3.974
4.014
3.900
3.926
35,965
-0.03(-0.65%)
Nov 05, 2010
3.724
4.006
3.696
3.952
92,329
+0.24(+6.59%)
Nov 04, 2010
3.685
3.724
3.671
3.707
34,356
+0.03(+0.77%)
Nov 03, 2010
3.756
3.834
3.679
3.679
40,263
-0.14(-3.57%)
Nov 02, 2010
3.605
4.057
3.571
3.815
302,432
+0.15(+4.11%)
Nov 01, 2010
3.702
4.008
3.639
3.665
258,135
+0.03(+0.78%)
Oct 29, 2010
3.716
3.716
3.552
3.636
85,852
-0.06(-1.69%)
Oct 28, 2010
3.807
3.875
3.696
3.699
64,066
-0.16(-4.26%)
Oct 27, 2010
4.008
4.008
3.788
3.863
34,462
-0.10(-2.58%)
Oct 25, 2010
4.054
4.098
3.902
3.966
88,763
-0.05(-1.34%)
Oct 22, 2010
3.988
4.085
3.988
4.020
116,963
-0.03(-0.77%)
Oct 21, 2010
3.866
4.148
3.866
4.051
151,112
+0.12(+2.96%)
Oct 20, 2010
3.724
4.006
3.611
3.934
350,739
+0.16(+4.21%)
Oct 19, 2010
4.304
4.304
3.758
3.775
746,286
-0.40(-9.65%)
Oct 18, 2010
5.111
5.111
4.167
4.179
1,302,338
-1.20(-22.37%)
Oct 15, 2010
5.861
5.861
5.284
5.383
376,911
-0.52(-8.85%)
Oct 14, 2010
6.108
6.389
5.892
5.906
389,013
-0.41(-6.56%)
Oct 13, 2010
7.639
7.798
5.028
6.321
2,670,471
-3.12(-33.04%)
Oct 12, 2010
9.375
9.440
9.375
9.440
1,760
+0.14(+1.47%)
Oct 11, 2010
9.227
9.375
9.227
9.304
5,044
-0.03(-0.37%)
Oct 08, 2010
9.233
9.463
9.233
9.338
9,617
+0.16(+1.76%)
Oct 07, 2010
9.162
9.304
9.150
9.176
15,812
+0.09(+0.94%)
Oct 06, 2010
9.091
9.161
9.082
9.091
44,455
+0.00(+0.01%)
Oct 05, 2010
9.091
9.091
9.089
9.089
4,576
+0.06(+0.62%)
Oct 04, 2010
9.091
9.091
9.034
9.034
1,812
+0.06(+0.65%)
Oct 01, 2010
8.960
8.976
8.960
8.976
4,298
-0.12(-1.27%)
Sep 30, 2010
9.091
9.091
9.020
9.091
10,771
+0.00(+0.00%)
Sep 28, 2010
9.091
9.091
9.091
9.091
15,488
+0.14(+1.62%)
Sep 27, 2010
9.034
9.091
8.946
8.946
13,693
-0.10(-1.10%)
Sep 24, 2010
9.037
9.045
9.037
9.045
3,872
+0.17(+1.89%)
Sep 22, 2010
8.880
8.877
8.877
8.877
2,464
-0.17(-1.85%)
Sep 21, 2010
8.877
9.045
8.877
9.045
2,464
+0.29(+3.34%)
Sep 20, 2010
8.806
8.806
8.542
8.752
22,000
+0.01(+0.06%)
Sep 17, 2010
8.747
8.747
8.747
8.747
978
-0.36(-3.93%)
Sep 15, 2010
9.091
9.105
9.091
9.105
7,469
+0.01(+0.16%)
Sep 14, 2010
9.091
9.091
9.072
9.091
9,514
+0.00(+0.00%)
Sep 13, 2010
9.153
9.375
8.951
9.091
15,872
-0.21(-2.29%)
Sep 10, 2010
9.304
9.304
9.304
9.304
704
+0.00(+0.00%)
Sep 09, 2010
9.630
9.662
9.193
9.304
3,337
-0.32(-3.31%)
Sep 08, 2010
9.622
9.622
9.622
9.622
724
-0.07(-0.76%)
Sep 07, 2010
9.616
9.840
9.523
9.695
1,865
+0.22(+2.27%)
Sep 03, 2010
9.585
9.585
9.339
9.480
25,265
-0.06(-0.62%)
Sep 02, 2010
9.299
9.601
9.299
9.540
2,106
+0.12(+1.23%)
Sep 01, 2010
9.732
9.732
9.308
9.424
2,120
+0.18(+1.96%)
Aug 31, 2010
9.231
9.243
9.231
9.243
2,120
-0.14(-1.48%)
Aug 30, 2010
9.446
9.613
9.268
9.381
19,788
-0.08(-0.90%)
Aug 27, 2010
9.826
9.831
9.339
9.466
18,926
-0.41(-4.15%)
Aug 26, 2010
10.12
10.19
9.876
9.876
14,445
-0.17(-1.69%)
Aug 25, 2010
10.19
10.24
10.05
10.05
24,304
-0.14(-1.39%)
Aug 24, 2010
10.19
10.27
10.13
10.19
15,611
-0.20(-1.96%)
Aug 23, 2010
10.09
10.72
9.891
10.39
85,185
+0.49(+4.91%)
Aug 20, 2010
10.11
10.12
9.902
9.905
6,007
+0.00(+0.00%)
Aug 19, 2010
9.902
9.956
9.834
9.905
16,530
-0.10(-0.96%)
Aug 18, 2010
9.885
10.12
9.885
10.00
11,417
+0.10(+0.97%)
Aug 17, 2010
10.05
10.05
9.834
9.905
22,399
+0.00(+0.00%)
Aug 16, 2010
9.834
9.905
9.834
9.905
1,060
+0.14(+1.45%)
Aug 13, 2010
9.763
9.905
9.763
9.763
6,014
-0.11(-1.14%)
Aug 12, 2010
9.905
10.04
9.763
9.876
20,406
+0.11(+1.15%)
Aug 11, 2010
9.769
10.07
9.650
9.763
11,410
-0.34(-3.37%)
Aug 10, 2010
10.19
10.20
9.779
10.10
11,703
+0.31(+3.19%)
Aug 09, 2010
9.763
10.34
9.763
9.792
32,954
+0.03(+0.29%)
Aug 06, 2010
9.568
9.763
9.562
9.763
3,887
+0.19(+1.98%)
Aug 05, 2010
9.735
9.735
9.476
9.574
1,766
+0.03(+0.36%)
Aug 04, 2010
9.826
9.899
9.424
9.540
16,859
-0.13(-1.32%)
Aug 03, 2010
9.459
9.975
9.339
9.667
41,082
+0.20(+2.09%)
Aug 02, 2010
9.169
9.602
9.169
9.469
1,413
+0.27(+2.92%)
Jul 30, 2010
9.121
9.201
9.118
9.201
2,332
+0.07(+0.81%)
Jul 29, 2010
8.773
9.186
8.773
9.127
6,169
+0.36(+4.13%)
Jul 28, 2010
8.732
8.764
8.732
8.764
10,494
-0.01(-0.10%)
Jul 27, 2010
8.742
8.914
8.742
8.773
5,229
+0.11(+1.31%)
Jul 26, 2010
8.487
8.660
8.453
8.660
8,480
+0.17(+2.00%)
Jul 23, 2010
8.490
8.490
8.490
8.490
353
+0.00(+0.00%)
Jul 22, 2010
8.142
8.490
8.142
8.490
2,296
+0.20(+2.46%)
Jul 21, 2010
8.490
8.490
8.232
8.286
34,096
-0.16(-1.94%)
Jul 20, 2010
8.348
8.480
8.348
8.450
5,477
-0.11(-1.29%)
Jul 19, 2010
8.671
8.671
8.558
8.561
16,523
-0.03(-0.33%)
Jul 16, 2010
8.589
8.589
8.589
8.589
353
-0.03(-0.39%)
Jul 15, 2010
8.742
8.745
8.623
8.623
9,540
+0.26(+3.15%)
Jul 13, 2010
8.360
8.360
8.360
8.360
0
-0.42(-4.77%)
Jul 12, 2010
8.229
8.781
8.229
8.778
1,413
-0.18(-1.96%)
Jul 09, 2010
8.951
8.954
8.943
8.954
2,120
+0.35(+4.04%)
Jul 08, 2010
8.726
8.726
8.606
8.606
1,342
+0.14(+1.71%)
Jul 07, 2010
8.306
8.518
8.306
8.462
2,826
+0.16(+1.87%)
Jul 06, 2010
9.022
9.029
8.283
8.306
33,979
-1.02(-10.93%)
Jul 02, 2010
8.795
9.472
8.719
9.325
28,823
+0.83(+9.83%)
Jul 01, 2010
8.348
8.490
8.348
8.490
2,561
-0.00(-0.00%)
Jun 30, 2010
8.391
8.498
8.292
8.490
23,841
+0.10(+1.18%)
Jun 29, 2010
8.422
8.490
8.348
8.391
3,180
-0.45(-5.12%)
Jun 25, 2010
8.844
8.844
8.844
8.844
706
+0.09(+1.00%)
Jun 24, 2010
8.603
8.773
8.603
8.756
4,593
+0.21(+2.43%)
Jun 23, 2010
8.716
8.716
8.548
8.548
1,696
-0.21(-2.36%)
Jun 22, 2010
8.436
8.754
8.295
8.754
5,212
+0.19(+2.20%)
Jun 18, 2010
8.269
8.566
8.566
8.566
1,766
-0.09(-1.01%)
Jun 17, 2010
8.631
8.688
8.631
8.654
8,569
-0.05(-0.52%)
Jun 15, 2010
8.699
8.699
8.699
8.699
353
-0.07(-0.84%)
Jun 14, 2010
8.674
8.773
8.360
8.773
13,427
+0.14(+1.64%)
Jun 11, 2010
8.713
8.713
8.391
8.631
3,887
+0.00(+0.00%)
Jun 10, 2010
8.546
8.631
8.546
8.631
1,766
+0.53(+6.57%)
Jun 09, 2010
8.099
8.099
8.099
8.099
354
-0.13(-1.56%)
Jun 08, 2010
8.499
8.499
8.227
8.227
709
-0.22(-2.55%)
Jun 07, 2010
8.908
8.908
8.219
8.443
9,949
-0.29(-3.32%)
Jun 04, 2010
8.730
8.733
8.274
8.733
2,839
+0.51(+6.25%)
Jun 01, 2010
8.220
8.219
8.219
8.219
1,064
-0.56(-6.40%)
May 28, 2010
8.460
8.781
8.420
8.781
11,266
+0.30(+3.55%)
May 27, 2010
8.471
8.480
8.471
8.480
709
+0.26(+3.22%)
May 26, 2010
8.268
8.356
8.099
8.215
9,552
-0.07(-0.82%)
May 25, 2010
8.170
8.282
8.170
8.282
2,317
-0.03(-0.34%)
May 24, 2010
8.544
8.544
8.311
8.311
1,419
-0.17(-1.99%)
May 21, 2010
8.364
8.846
8.364
8.480
10,176
+0.17(+2.03%)
May 20, 2010
8.481
8.843
8.235
8.311
42,567
-0.43(-4.87%)
May 19, 2010
8.930
8.942
8.727
8.736
21,440
-0.14(-1.52%)
May 18, 2010
8.736
8.944
8.708
8.871
18,824
+0.14(+1.58%)
May 17, 2010
8.733
8.756
8.668
8.733
12,065
+0.00(+0.00%)
May 14, 2010
9.263
9.297
8.589
8.733
26,274
-0.42(-4.62%)
May 13, 2010
9.029
9.297
9.029
9.156
6,620
+0.06(+0.62%)
May 12, 2010
9.018
9.297
9.015
9.099
20,471
-0.10(-1.13%)
May 11, 2010
9.291
9.603
8.032
9.204
85,810
+1.12(+13.83%)
May 10, 2010
8.023
8.189
7.888
8.085
32,167
+0.39(+5.03%)
May 07, 2010
7.698
7.698
7.698
7.698
532
-0.16(-2.06%)
May 06, 2010
7.840
7.860
7.829
7.860
11,245
+0.02(+0.25%)
May 05, 2010
7.798
7.840
7.789
7.840
4,501
-0.23(-2.79%)
May 04, 2010
8.065
8.065
8.065
8.065
709
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.