Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.240
3.370
3.200
3.200
452,589
-0.10(-3.03%)
Sep 29, 2011
3.410
3.420
3.220
3.300
528,331
+0.01(+0.30%)
Sep 28, 2011
3.540
3.609
3.290
3.290
615,049
-0.25(-7.06%)
Sep 27, 2011
3.470
3.630
3.400
3.540
619,120
+0.17(+5.04%)
Sep 26, 2011
3.360
3.410
3.270
3.370
713,396
+0.07(+2.12%)
Sep 23, 2011
3.490
3.589
3.250
3.300
761,390
-0.20(-5.71%)
Sep 22, 2011
3.580
3.690
3.405
3.500
868,019
-0.25(-6.67%)
Sep 21, 2011
3.760
3.890
3.750
3.750
540,955
+0.00(+0.00%)
Sep 20, 2011
3.790
3.910
3.750
3.750
564,359
+0.01(+0.27%)
Sep 19, 2011
3.910
3.940
3.740
3.740
732,841
-0.26(-6.50%)
Sep 16, 2011
3.960
4.000
3.900
4.000
408,941
+0.07(+1.78%)
Sep 15, 2011
3.880
3.950
3.810
3.930
420,112
+0.09(+2.34%)
Sep 14, 2011
3.880
3.890
3.819
3.840
426,867
-0.01(-0.26%)
Sep 13, 2011
3.880
3.900
3.800
3.850
407,708
-0.02(-0.52%)
Sep 12, 2011
3.800
3.920
3.800
3.870
325,931
+0.00(+0.00%)
Sep 09, 2011
3.870
4.000
3.830
3.870
444,636
-0.03(-0.77%)
Sep 08, 2011
4.010
4.050
3.880
3.900
392,758
-0.16(-3.94%)
Sep 07, 2011
3.940
4.060
3.870
4.060
423,472
+0.20(+5.18%)
Sep 06, 2011
3.860
3.970
3.770
3.860
541,415
-0.06(-1.53%)
Sep 02, 2011
3.850
4.060
3.830
3.920
542,075
-0.04(-1.01%)
Sep 01, 2011
4.050
4.100
3.950
3.960
780,806
-0.05(-1.25%)
Aug 31, 2011
4.000
4.120
3.940
4.010
822,470
+0.03(+0.75%)
Aug 30, 2011
3.870
3.990
3.830
3.980
385,513
+0.08(+2.05%)
Aug 29, 2011
3.680
3.910
3.660
3.900
774,104
+0.24(+6.56%)
Aug 26, 2011
3.610
3.790
3.540
3.660
959,334
-0.03(-0.81%)
Aug 25, 2011
3.480
3.740
3.420
3.690
818,068
+0.26(+7.58%)
Aug 24, 2011
3.500
3.540
3.310
3.430
632,404
-0.12(-3.38%)
Aug 23, 2011
3.160
3.550
3.100
3.550
696,746
+0.40(+12.70%)
Aug 22, 2011
3.170
3.230
3.090
3.150
535,010
+0.05(+1.61%)
Aug 19, 2011
2.960
3.150
2.910
3.100
441,565
+0.09(+2.99%)
Aug 18, 2011
3.110
3.110
3.000
3.010
550,463
-0.20(-6.23%)
Aug 17, 2011
3.200
3.270
3.170
3.210
170,315
+0.04(+1.26%)
Aug 16, 2011
3.220
3.319
3.130
3.170
316,586
-0.06(-1.86%)
Aug 15, 2011
3.250
3.370
3.220
3.230
389,498
+0.01(+0.31%)
Aug 12, 2011
3.090
3.230
2.970
3.220
609,363
+0.17(+5.57%)
Aug 11, 2011
2.890
3.100
2.880
3.050
615,606
+0.17(+5.90%)
Aug 10, 2011
3.080
3.080
2.880
2.880
642,463
-0.27(-8.57%)
Aug 09, 2011
3.138
3.190
2.850
3.150
951,882
+0.10(+3.28%)
Aug 08, 2011
3.130
3.340
3.050
3.050
1,637,133
-0.36(-10.56%)
Aug 05, 2011
3.570
3.650
3.340
3.410
842,489
-0.18(-5.01%)
Aug 04, 2011
3.800
3.860
3.590
3.590
701,385
-0.31(-7.95%)
Aug 03, 2011
3.960
3.960
3.730
3.900
364,306
-0.04(-1.02%)
Aug 02, 2011
4.050
4.090
3.940
3.940
353,774
-0.12(-2.96%)
Aug 01, 2011
4.150
4.220
4.000
4.060
268,479
-0.02(-0.49%)
Jul 29, 2011
4.000
4.090
3.920
4.080
469,435
+0.06(+1.49%)
Jul 28, 2011
4.010
4.090
4.000
4.020
282,562
+0.02(+0.50%)
Jul 27, 2011
4.190
4.250
4.000
4.000
527,782
-0.20(-4.76%)
Jul 26, 2011
4.270
4.270
4.170
4.200
326,837
-0.05(-1.18%)
Jul 25, 2011
4.230
4.280
4.160
4.250
284,193
-0.05(-1.16%)
Jul 22, 2011
4.270
4.325
4.190
4.300
329,270
+0.09(+2.14%)
Jul 21, 2011
4.170
4.220
4.150
4.210
373,406
+0.04(+0.96%)
Jul 20, 2011
4.120
4.190
4.090
4.170
365,696
+0.03(+0.72%)
Jul 19, 2011
4.100
4.170
4.081
4.140
550,144
+0.07(+1.72%)
Jul 18, 2011
4.100
4.160
4.060
4.070
350,928
-0.06(-1.45%)
Jul 15, 2011
4.130
4.160
4.080
4.130
479,683
+0.01(+0.24%)
Jul 14, 2011
4.150
4.190
4.100
4.120
416,557
-0.03(-0.72%)
Jul 13, 2011
4.160
4.229
4.100
4.150
674,499
+0.09(+2.22%)
Jul 12, 2011
4.060
4.100
4.000
4.060
273,375
-0.01(-0.25%)
Jul 11, 2011
4.120
4.120
4.000
4.070
341,697
-0.11(-2.63%)
Jul 08, 2011
4.150
4.190
4.010
4.180
297,632
-0.03(-0.71%)
Jul 07, 2011
4.090
4.230
4.040
4.210
641,752
+0.17(+4.21%)
Jul 06, 2011
4.020
4.060
4.010
4.040
224,450
+0.00(+0.00%)
Jul 05, 2011
4.090
4.090
4.019
4.040
200,972
-0.05(-1.22%)
Jul 01, 2011
4.060
4.090
4.030
4.090
317,517
+0.02(+0.49%)
Jun 30, 2011
4.100
4.130
4.050
4.070
375,169
-0.02(-0.49%)
Jun 29, 2011
3.930
4.139
3.890
4.090
725,530
+0.17(+4.34%)
Jun 28, 2011
3.810
3.920
3.770
3.920
307,416
+0.14(+3.70%)
Jun 27, 2011
3.800
3.870
3.730
3.780
337,705
-0.04(-1.05%)
Jun 24, 2011
3.810
3.830
3.730
3.820
529,467
+0.00(+0.00%)
Jun 23, 2011
3.670
3.850
3.610
3.820
467,604
+0.09(+2.41%)
Jun 22, 2011
3.750
3.810
3.710
3.730
368,002
-0.06(-1.58%)
Jun 21, 2011
3.780
3.820
3.725
3.790
457,985
+0.04(+1.07%)
Jun 20, 2011
3.770
3.810
3.720
3.750
467,276
-0.03(-0.79%)
Jun 17, 2011
3.770
3.800
3.720
3.780
657,961
+0.06(+1.61%)
Jun 16, 2011
3.620
3.800
3.580
3.720
586,517
+0.11(+3.05%)
Jun 15, 2011
3.680
3.720
3.599
3.610
642,855
-0.09(-2.43%)
Jun 14, 2011
3.690
3.830
3.610
3.700
633,095
+0.06(+1.65%)
Jun 13, 2011
3.830
3.850
3.610
3.640
732,560
-0.17(-4.46%)
Jun 10, 2011
3.930
4.020
3.810
3.810
452,772
-0.13(-3.30%)
Jun 09, 2011
4.040
4.065
3.930
3.940
536,571
-0.04(-1.01%)
Jun 08, 2011
4.030
4.070
3.840
3.980
765,867
-0.03(-0.75%)
Jun 07, 2011
4.150
4.210
3.970
4.010
1,045,822
-0.09(-2.20%)
Jun 06, 2011
4.220
4.290
4.090
4.100
1,043,729
-0.10(-2.38%)
Jun 03, 2011
4.270
4.420
4.200
4.200
1,015,678
+0.29(+7.42%)
May 24, 2011
4.000
4.000
3.900
3.910
455,088
-0.09(-2.25%)
May 23, 2011
3.930
4.000
3.880
4.000
458,370
+0.00(+0.00%)
May 20, 2011
4.080
4.080
3.900
4.000
1,596,931
-0.08(-1.96%)
May 19, 2011
4.100
4.170
4.010
4.080
1,287,222
-0.01(-0.24%)
May 18, 2011
4.050
4.130
3.980
4.090
732,620
+0.09(+2.25%)
May 17, 2011
3.770
4.200
3.770
4.000
1,619,023
+0.24(+6.38%)
May 16, 2011
3.800
3.970
3.760
3.760
441,234
-0.04(-1.05%)
May 13, 2011
3.960
4.000
3.800
3.800
380,280
-0.18(-4.52%)
May 12, 2011
3.910
3.990
3.841
3.980
288,525
+0.04(+1.02%)
May 11, 2011
4.000
4.040
3.910
3.940
279,982
-0.09(-2.23%)
May 10, 2011
4.010
4.070
3.960
4.030
297,756
+0.02(+0.50%)
May 09, 2011
3.910
4.010
3.850
4.010
175,242
+0.10(+2.56%)
May 06, 2011
3.900
3.950
3.860
3.910
218,731
+0.06(+1.56%)
May 05, 2011
3.890
3.940
3.840
3.850
324,278
-0.03(-0.77%)
May 04, 2011
3.960
4.100
3.880
3.880
497,358
-0.10(-2.51%)
May 03, 2011
3.910
4.010
3.840
3.980
487,025
+0.08(+2.05%)
May 02, 2011
3.930
4.320
3.900
3.900
844,778
-0.33(-7.80%)
Apr 29, 2011
4.050
4.240
4.010
4.230
1,259,793
+0.18(+4.44%)
Apr 28, 2011
4.000
4.070
3.980
4.050
249,124
+0.05(+1.25%)
Apr 27, 2011
3.880
4.000
3.790
4.000
410,044
+0.11(+2.83%)
Apr 26, 2011
3.760
3.890
3.750
3.890
319,987
+0.13(+3.46%)
Apr 25, 2011
3.770
3.790
3.750
3.760
159,998
-0.02(-0.53%)
Apr 21, 2011
3.800
3.810
3.750
3.780
156,282
+0.01(+0.27%)
Apr 20, 2011
3.800
3.810
3.750
3.770
200,196
+0.01(+0.27%)
Apr 19, 2011
3.760
3.790
3.750
3.760
201,865
+0.01(+0.27%)
Apr 18, 2011
3.770
3.780
3.750
3.750
339,227
-0.08(-2.09%)
Apr 15, 2011
3.810
3.840
3.760
3.830
278,963
-0.02(-0.52%)
Apr 14, 2011
3.750
3.850
3.750
3.850
229,897
+0.07(+1.85%)
Apr 13, 2011
3.760
3.800
3.760
3.780
273,882
+0.03(+0.80%)
Apr 12, 2011
3.850
3.850
3.750
3.750
502,880
-0.14(-3.60%)
Apr 11, 2011
3.920
3.970
3.865
3.890
230,538
-0.03(-0.77%)
Apr 08, 2011
3.930
3.970
3.880
3.920
355,764
+0.02(+0.51%)
Apr 07, 2011
4.010
4.050
3.890
3.900
425,026
-0.11(-2.74%)
Apr 06, 2011
4.000
4.140
3.950
4.010
999,530
+0.05(+1.26%)
Apr 05, 2011
3.750
3.970
3.750
3.960
610,962
+0.21(+5.60%)
Apr 04, 2011
3.780
3.780
3.700
3.750
181,188
-0.01(-0.27%)
Apr 01, 2011
3.820
3.900
3.720
3.760
451,286
-0.06(-1.57%)
Mar 31, 2011
3.660
3.850
3.660
3.820
555,344
+0.12(+3.24%)
Mar 30, 2011
3.660
3.740
3.630
3.700
627,808
+0.05(+1.37%)
Mar 29, 2011
3.500
3.700
3.460
3.650
871,926
+0.16(+4.58%)
Mar 28, 2011
3.550
3.560
3.480
3.490
154,282
-0.04(-1.13%)
Mar 25, 2011
3.510
3.590
3.490
3.530
303,391
+0.04(+1.15%)
Mar 24, 2011
3.610
3.620
3.460
3.490
268,062
-0.04(-1.27%)
Mar 23, 2011
3.490
3.550
3.450
3.535
227,178
+0.02(+0.43%)
Mar 22, 2011
3.400
3.610
3.341
3.520
1,169,618
+0.12(+3.53%)
Mar 21, 2011
3.395
3.480
3.390
3.400
361,171
+0.00(+0.00%)
Mar 18, 2011
3.330
3.420
3.310
3.400
327,090
+0.08(+2.41%)
Mar 17, 2011
3.350
3.380
3.310
3.320
194,083
+0.04(+1.22%)
Mar 16, 2011
3.310
3.350
3.280
3.280
313,708
-0.05(-1.50%)
Mar 15, 2011
3.320
3.350
3.280
3.330
477,069
-0.04(-1.19%)
Mar 14, 2011
3.390
3.410
3.350
3.370
250,872
-0.06(-1.75%)
Mar 11, 2011
3.340
3.450
3.331
3.430
296,372
+0.09(+2.69%)
Mar 10, 2011
3.430
3.440
3.330
3.340
389,858
-0.03(-0.89%)
Mar 09, 2011
3.410
3.520
3.370
3.370
333,790
-0.04(-1.17%)
Mar 08, 2011
3.350
3.410
3.320
3.410
258,885
+0.06(+1.79%)
Mar 07, 2011
3.470
3.490
3.350
3.350
250,283
-0.12(-3.46%)
Mar 04, 2011
3.590
3.590
3.420
3.470
336,548
-0.11(-3.07%)
Mar 03, 2011
3.500
3.580
3.500
3.580
353,766
+0.08(+2.29%)
Mar 02, 2011
3.490
3.580
3.470
3.500
269,622
+0.02(+0.57%)
Mar 01, 2011
3.650
3.670
3.480
3.480
443,194
-0.18(-4.92%)
Feb 28, 2011
3.580
3.760
3.570
3.660
1,207,410
+0.08(+2.23%)
Feb 25, 2011
3.500
3.590
3.410
3.580
722,580
+0.15(+4.37%)
Feb 24, 2011
3.340
3.440
3.300
3.430
483,591
+0.10(+3.00%)
Feb 23, 2011
3.304
3.410
3.250
3.330
513,780
+0.06(+1.83%)
Feb 22, 2011
3.440
3.460
3.260
3.270
410,823
-0.22(-6.30%)
Feb 18, 2011
3.470
3.490
3.390
3.490
636,651
+0.06(+1.75%)
Feb 17, 2011
3.460
3.470
3.355
3.430
314,540
-0.04(-1.15%)
Feb 16, 2011
3.370
3.470
3.350
3.470
523,297
+0.11(+3.27%)
Feb 15, 2011
3.290
3.370
3.260
3.360
441,317
+0.05(+1.51%)
Feb 14, 2011
3.250
3.310
3.250
3.310
277,363
+0.07(+2.16%)
Feb 11, 2011
3.250
3.260
3.190
3.240
178,593
+0.02(+0.62%)
Feb 10, 2011
3.190
3.250
3.180
3.220
200,265
+0.01(+0.31%)
Feb 09, 2011
3.260
3.310
3.180
3.210
385,220
-0.07(-2.13%)
Feb 08, 2011
3.260
3.350
3.260
3.280
189,758
+0.00(+0.00%)
Feb 07, 2011
3.270
3.300
3.230
3.280
269,937
+0.02(+0.61%)
Feb 04, 2011
3.300
3.300
3.210
3.260
250,017
-0.03(-0.91%)
Feb 03, 2011
3.290
3.310
3.250
3.290
182,862
-0.02(-0.60%)
Feb 02, 2011
3.250
3.310
3.250
3.310
148,922
+0.05(+1.53%)
Feb 01, 2011
3.290
3.300
3.230
3.260
383,026
-0.01(-0.31%)
Jan 31, 2011
3.270
3.340
3.240
3.270
334,331
+0.01(+0.31%)
Jan 28, 2011
3.350
3.400
3.230
3.260
550,176
-0.09(-2.69%)
Jan 27, 2011
3.380
3.430
3.340
3.350
340,108
-0.02(-0.59%)
Jan 26, 2011
3.360
3.420
3.350
3.370
402,088
+0.03(+0.90%)
Jan 25, 2011
3.470
3.500
3.320
3.340
531,722
-0.15(-4.30%)
Jan 24, 2011
3.650
3.650
3.410
3.490
705,559
-0.04(-1.13%)
Jan 21, 2011
3.400
3.880
3.380
3.530
2,676,646
+0.16(+4.75%)
Jan 20, 2011
3.320
3.400
3.320
3.370
219,004
+0.03(+0.90%)
Jan 19, 2011
3.420
3.440
3.320
3.340
400,758
-0.10(-2.91%)
Jan 18, 2011
3.380
3.450
3.380
3.440
251,247
+0.04(+1.18%)
Jan 14, 2011
3.320
3.420
3.320
3.400
336,265
+0.07(+2.10%)
Jan 13, 2011
3.360
3.390
3.320
3.330
436,347
-0.02(-0.60%)
Jan 12, 2011
3.420
3.450
3.320
3.350
454,667
-0.03(-0.89%)
Jan 11, 2011
3.450
3.450
3.370
3.380
430,114
-0.06(-1.74%)
Jan 10, 2011
3.490
3.490
3.420
3.440
602,575
-0.10(-2.82%)
Jan 07, 2011
3.550
3.580
3.420
3.540
418,947
-0.01(-0.28%)
Jan 06, 2011
3.530
3.560
3.520
3.550
142,476
+0.02(+0.57%)
Jan 05, 2011
3.440
3.540
3.420
3.530
224,963
+0.07(+2.02%)
Jan 04, 2011
3.580
3.580
3.420
3.460
386,125
-0.13(-3.62%)
Jan 03, 2011
3.620
3.650
3.550
3.590
357,550
+0.01(+0.28%)
Dec 31, 2010
3.570
3.640
3.570
3.580
224,965
-0.02(-0.56%)
Dec 30, 2010
3.600
3.680
3.600
3.600
208,510
-0.02(-0.55%)
Dec 29, 2010
3.660
3.680
3.610
3.620
155,616
-0.05(-1.36%)
Dec 28, 2010
3.660
3.720
3.610
3.670
272,622
+0.00(+0.00%)
Dec 27, 2010
3.630
3.690
3.570
3.670
205,730
+0.00(+0.14%)
Dec 23, 2010
3.670
3.680
3.620
3.665
182,021
-0.02(-0.41%)
Dec 22, 2010
3.670
3.690
3.570
3.680
279,775
+0.01(+0.27%)
Dec 21, 2010
3.660
3.740
3.630
3.670
379,587
+0.03(+0.82%)
Dec 20, 2010
3.540
3.660
3.540
3.640
363,321
+0.10(+2.82%)
Dec 17, 2010
3.600
3.640
3.540
3.540
560,640
-0.06(-1.67%)
Dec 16, 2010
3.650
3.680
3.510
3.600
397,279
-0.01(-0.28%)
Dec 15, 2010
3.490
3.650
3.490
3.610
541,491
+0.10(+2.85%)
Dec 14, 2010
3.450
3.710
3.450
3.510
828,112
+0.07(+2.03%)
Dec 13, 2010
3.470
3.480
3.370
3.440
286,204
-0.04(-1.15%)
Dec 10, 2010
3.460
3.550
3.420
3.480
454,638
+0.02(+0.58%)
Dec 09, 2010
3.460
3.460
3.300
3.460
263,395
+0.03(+0.87%)
Dec 08, 2010
3.560
3.560
3.400
3.430
310,508
-0.08(-2.28%)
Dec 07, 2010
3.560
3.590
3.470
3.510
571,813
+0.02(+0.57%)
Dec 06, 2010
3.380
3.500
3.300
3.490
771,457
+0.14(+4.18%)
Dec 03, 2010
3.260
3.350
3.210
3.350
257,359
+0.09(+2.76%)
Dec 02, 2010
3.160
3.260
3.150
3.260
408,439
+0.10(+3.16%)
Dec 01, 2010
3.200
3.250
3.150
3.160
469,393
+0.01(+0.32%)
Nov 30, 2010
3.160
3.210
3.120
3.150
396,669
-0.04(-1.25%)
Nov 29, 2010
3.160
3.190
3.130
3.190
222,455
-0.01(-0.31%)
Nov 26, 2010
3.150
3.210
3.130
3.200
84,145
+0.02(+0.63%)
Nov 24, 2010
3.190
3.180
3.180
3.180
381,762
+0.03(+0.95%)
Nov 23, 2010
3.100
3.190
3.065
3.150
414,245
+0.01(+0.32%)
Nov 22, 2010
3.200
3.240
3.070
3.140
609,887
-0.09(-2.79%)
Nov 19, 2010
3.400
3.400
3.120
3.230
1,113,810
-0.17(-5.00%)
Nov 18, 2010
3.390
3.400
3.280
3.400
361,988
+0.04(+1.19%)
Nov 17, 2010
3.490
3.580
3.330
3.360
494,945
-0.05(-1.47%)
Nov 16, 2010
3.380
3.440
3.330
3.410
439,349
+0.01(+0.29%)
Nov 15, 2010
3.430
3.490
3.400
3.400
254,476
-0.02(-0.58%)
Nov 12, 2010
3.480
3.560
3.380
3.420
388,544
-0.11(-3.12%)
Nov 11, 2010
3.390
3.540
3.310
3.530
372,605
+0.09(+2.62%)
Nov 10, 2010
3.540
3.560
3.410
3.440
585,889
-0.10(-2.82%)
Nov 09, 2010
3.580
3.650
3.530
3.540
428,308
-0.01(-0.28%)
Nov 08, 2010
3.650
3.730
3.530
3.550
671,783
-0.15(-4.05%)
Nov 05, 2010
3.770
3.790
3.650
3.700
459,984
-0.10(-2.63%)
Nov 04, 2010
3.960
3.970
3.620
3.800
971,005
-0.08(-2.06%)
Nov 03, 2010
3.970
3.980
3.870
3.880
271,030
-0.06(-1.52%)
Nov 02, 2010
3.920
4.000
3.850
3.940
355,933
+0.08(+2.07%)
Nov 01, 2010
3.940
4.000
3.820
3.860
271,746
-0.07(-1.78%)
Oct 29, 2010
3.800
4.000
3.800
3.930
425,562
+0.09(+2.34%)
Oct 28, 2010
3.840
3.920
3.800
3.840
356,726
+0.07(+1.86%)
Oct 27, 2010
3.950
3.950
3.700
3.770
883,271
-0.29(-7.14%)
Oct 25, 2010
4.070
4.120
4.000
4.060
390,509
+0.04(+1.00%)
Oct 22, 2010
4.000
4.070
3.980
4.020
406,584
+0.05(+1.26%)
Oct 21, 2010
4.000
4.050
3.880
3.970
596,033
+0.04(+1.02%)
Oct 20, 2010
3.820
3.980
3.820
3.930
581,923
+0.14(+3.69%)
Oct 19, 2010
3.920
4.200
3.680
3.790
2,441,848
-0.15(-3.81%)
Oct 18, 2010
3.570
3.960
3.570
3.940
908,154
+0.37(+10.36%)
Oct 15, 2010
3.700
3.700
3.550
3.570
446,993
-0.07(-1.92%)
Oct 14, 2010
3.600
3.680
3.550
3.640
393,743
+0.02(+0.55%)
Oct 13, 2010
3.560
3.640
3.540
3.620
417,473
+0.10(+2.84%)
Oct 12, 2010
3.480
3.580
3.410
3.520
372,729
+0.07(+2.03%)
Oct 11, 2010
3.490
3.520
3.420
3.450
450,498
-0.02(-0.58%)
Oct 08, 2010
3.350
3.490
3.320
3.470
522,167
+0.12(+3.58%)
Oct 07, 2010
3.330
3.380
3.280
3.350
258,302
+0.06(+1.82%)
Oct 06, 2010
3.330
3.392
3.250
3.290
350,175
-0.06(-1.79%)
Oct 05, 2010
3.270
3.350
3.230
3.350
328,624
+0.11(+3.40%)
Oct 04, 2010
3.230
3.270
3.200
3.240
325,522
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.