Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.730
3.770
3.640
3.640
296,242
-0.16(-4.21%)
Oct 28, 2011
3.810
3.900
3.760
3.800
306,273
-0.02(-0.52%)
Oct 27, 2011
3.670
3.840
3.600
3.820
552,419
+0.23(+6.41%)
Oct 26, 2011
3.600
3.660
3.420
3.590
292,897
+0.05(+1.41%)
Oct 25, 2011
3.600
3.630
3.520
3.540
294,747
-0.09(-2.48%)
Oct 24, 2011
3.490
3.660
3.431
3.630
487,260
+0.16(+4.61%)
Oct 21, 2011
3.470
3.490
3.390
3.470
343,342
+0.07(+2.06%)
Oct 20, 2011
3.380
3.540
3.350
3.400
229,308
+0.02(+0.59%)
Oct 19, 2011
3.430
3.500
3.330
3.380
401,963
-0.05(-1.46%)
Oct 18, 2011
3.360
3.450
3.260
3.430
289,729
+0.08(+2.39%)
Oct 17, 2011
3.380
3.390
3.230
3.350
513,382
-0.08(-2.33%)
Oct 14, 2011
3.400
3.460
3.350
3.430
217,138
+0.07(+2.08%)
Oct 13, 2011
3.330
3.360
3.280
3.360
237,565
+0.00(+0.00%)
Oct 12, 2011
3.310
3.390
3.270
3.360
452,968
+0.09(+2.75%)
Oct 11, 2011
3.240
3.280
3.160
3.270
358,660
-0.03(-0.91%)
Oct 10, 2011
3.310
3.330
3.200
3.300
410,069
+0.09(+2.80%)
Oct 07, 2011
3.340
3.380
3.120
3.210
491,668
-0.12(-3.60%)
Oct 06, 2011
3.210
3.330
3.110
3.330
533,702
+0.15(+4.72%)
Oct 05, 2011
3.180
3.230
3.080
3.180
421,097
+0.00(+0.00%)
Oct 04, 2011
3.010
3.200
2.910
3.180
813,864
+0.13(+4.26%)
Oct 03, 2011
3.180
3.250
3.000
3.050
807,606
-0.15(-4.69%)
Sep 30, 2011
3.240
3.370
3.200
3.200
452,589
-0.10(-3.03%)
Sep 29, 2011
3.410
3.420
3.220
3.300
528,331
+0.01(+0.30%)
Sep 28, 2011
3.540
3.609
3.290
3.290
615,049
-0.25(-7.06%)
Sep 27, 2011
3.470
3.630
3.400
3.540
619,120
+0.17(+5.04%)
Sep 26, 2011
3.360
3.410
3.270
3.370
713,396
+0.07(+2.12%)
Sep 23, 2011
3.490
3.589
3.250
3.300
761,390
-0.20(-5.71%)
Sep 22, 2011
3.580
3.690
3.405
3.500
868,019
-0.25(-6.67%)
Sep 21, 2011
3.760
3.890
3.750
3.750
540,955
+0.00(+0.00%)
Sep 20, 2011
3.790
3.910
3.750
3.750
564,359
+0.01(+0.27%)
Sep 19, 2011
3.910
3.940
3.740
3.740
732,841
-0.26(-6.50%)
Sep 16, 2011
3.960
4.000
3.900
4.000
408,941
+0.07(+1.78%)
Sep 15, 2011
3.880
3.950
3.810
3.930
420,112
+0.09(+2.34%)
Sep 14, 2011
3.880
3.890
3.819
3.840
426,867
-0.01(-0.26%)
Sep 13, 2011
3.880
3.900
3.800
3.850
407,708
-0.02(-0.52%)
Sep 12, 2011
3.800
3.920
3.800
3.870
325,931
+0.00(+0.00%)
Sep 09, 2011
3.870
4.000
3.830
3.870
444,636
-0.03(-0.77%)
Sep 08, 2011
4.010
4.050
3.880
3.900
392,758
-0.16(-3.94%)
Sep 07, 2011
3.940
4.060
3.870
4.060
423,472
+0.20(+5.18%)
Sep 06, 2011
3.860
3.970
3.770
3.860
541,415
-0.06(-1.53%)
Sep 02, 2011
3.850
4.060
3.830
3.920
542,075
-0.04(-1.01%)
Sep 01, 2011
4.050
4.100
3.950
3.960
780,806
-0.05(-1.25%)
Aug 31, 2011
4.000
4.120
3.940
4.010
822,470
+0.03(+0.75%)
Aug 30, 2011
3.870
3.990
3.830
3.980
385,513
+0.08(+2.05%)
Aug 29, 2011
3.680
3.910
3.660
3.900
774,104
+0.24(+6.56%)
Aug 26, 2011
3.610
3.790
3.540
3.660
959,334
-0.03(-0.81%)
Aug 25, 2011
3.480
3.740
3.420
3.690
818,068
+0.26(+7.58%)
Aug 24, 2011
3.500
3.540
3.310
3.430
632,404
-0.12(-3.38%)
Aug 23, 2011
3.160
3.550
3.100
3.550
696,746
+0.40(+12.70%)
Aug 22, 2011
3.170
3.230
3.090
3.150
535,010
+0.05(+1.61%)
Aug 19, 2011
2.960
3.150
2.910
3.100
441,565
+0.09(+2.99%)
Aug 18, 2011
3.110
3.110
3.000
3.010
550,463
-0.20(-6.23%)
Aug 17, 2011
3.200
3.270
3.170
3.210
170,315
+0.04(+1.26%)
Aug 16, 2011
3.220
3.319
3.130
3.170
316,586
-0.06(-1.86%)
Aug 15, 2011
3.250
3.370
3.220
3.230
389,498
+0.01(+0.31%)
Aug 12, 2011
3.090
3.230
2.970
3.220
609,363
+0.17(+5.57%)
Aug 11, 2011
2.890
3.100
2.880
3.050
615,606
+0.17(+5.90%)
Aug 10, 2011
3.080
3.080
2.880
2.880
642,463
-0.27(-8.57%)
Aug 09, 2011
3.138
3.190
2.850
3.150
951,882
+0.10(+3.28%)
Aug 08, 2011
3.130
3.340
3.050
3.050
1,637,133
-0.36(-10.56%)
Aug 05, 2011
3.570
3.650
3.340
3.410
842,489
-0.18(-5.01%)
Aug 04, 2011
3.800
3.860
3.590
3.590
701,385
-0.31(-7.95%)
Aug 03, 2011
3.960
3.960
3.730
3.900
364,306
-0.04(-1.02%)
Aug 02, 2011
4.050
4.090
3.940
3.940
353,774
-0.12(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.