Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.160
4.160
4.110
4.110
6,390
+0.12(+3.01%)
Dec 29, 2011
3.940
4.070
3.890
3.990
5,967
+0.02(+0.50%)
Dec 28, 2011
4.040
4.040
3.970
3.970
1,199
-0.15(-3.64%)
Dec 27, 2011
4.120
4.120
4.120
4.120
1,396
+0.02(+0.49%)
Dec 23, 2011
4.150
4.150
4.100
4.100
1,724
+0.18(+4.59%)
Dec 21, 2011
4.000
4.000
3.920
3.920
15,944
-0.08(-2.00%)
Dec 20, 2011
3.990
4.000
3.990
4.000
540
+0.10(+2.56%)
Dec 19, 2011
3.900
3.910
3.860
3.900
19,100
+0.03(+0.78%)
Dec 16, 2011
3.940
3.950
3.870
3.870
807
-0.11(-2.76%)
Dec 15, 2011
3.910
3.980
3.910
3.980
917
+0.02(+0.51%)
Dec 14, 2011
3.980
3.980
3.920
3.960
9,179
-0.12(-2.94%)
Dec 13, 2011
4.040
4.080
4.040
4.080
575
-0.11(-2.63%)
Dec 12, 2011
4.220
4.220
4.190
4.190
2,009
-0.13(-3.01%)
Dec 09, 2011
4.340
4.490
4.310
4.320
6,469
+0.10(+2.37%)
Dec 08, 2011
4.220
4.220
4.220
4.220
800
-0.19(-4.31%)
Dec 07, 2011
4.420
4.420
4.410
4.410
836
-0.14(-3.08%)
Dec 06, 2011
4.600
4.660
4.490
4.550
4,466
-0.02(-0.44%)
Dec 05, 2011
4.640
4.640
4.570
4.570
2,233
+0.05(+1.11%)
Dec 02, 2011
4.350
4.520
4.350
4.520
1,476
+0.10(+2.26%)
Dec 01, 2011
4.330
4.420
4.330
4.420
1,204
+0.20(+4.74%)
Nov 30, 2011
4.300
4.300
4.220
4.220
3,718
+0.07(+1.69%)
Nov 29, 2011
4.140
4.240
4.140
4.150
1,620
+0.01(+0.24%)
Nov 28, 2011
4.090
4.140
4.090
4.140
1,483
+0.15(+3.76%)
Nov 25, 2011
3.990
3.990
3.990
3.990
400
-0.01(-0.25%)
Nov 23, 2011
4.000
4.000
4.000
4.000
2,250
-0.27(-6.32%)
Nov 21, 2011
4.270
4.270
4.270
0
-0.04(-0.93%)
Nov 18, 2011
4.480
4.480
4.310
4.310
1,200
+0.02(+0.47%)
Nov 17, 2011
4.330
4.330
4.290
4.290
3,219
-0.29(-6.33%)
Nov 15, 2011
4.580
4.580
4.580
0
-0.07(-1.51%)
Nov 14, 2011
4.690
4.690
4.650
4.650
5,613
-0.32(-6.44%)
Nov 11, 2011
4.970
4.970
4.970
4.970
1,000
+0.53(+11.94%)
Nov 10, 2011
4.440
4.440
4.440
4.440
272
-0.14(-3.06%)
Nov 09, 2011
4.600
4.600
4.580
4.580
900
-0.10(-2.14%)
Nov 08, 2011
4.680
4.680
4.680
4.680
337
-0.13(-2.70%)
Nov 07, 2011
4.810
4.810
4.810
4.810
100
+0.09(+1.91%)
Nov 03, 2011
4.720
4.720
4.720
0
+0.11(+2.39%)
Nov 02, 2011
4.610
4.610
4.610
4.610
2,202
+0.20(+4.54%)
Nov 01, 2011
4.490
4.630
4.410
4.410
1,211
-0.59(-11.80%)
Oct 31, 2011
5.010
5.010
5.000
5.000
1,408
-0.40(-7.41%)
Oct 28, 2011
5.400
5.400
5.400
5.400
153
-0.11(-2.00%)
Oct 27, 2011
5.520
5.520
5.510
5.510
1,124
+0.41(+8.04%)
Oct 26, 2011
5.100
5.100
5.100
5.100
1,023
+0.05(+0.99%)
Oct 25, 2011
5.050
5.050
5.050
5.050
558
-0.03(-0.59%)
Oct 24, 2011
4.920
5.080
4.920
5.080
880
+0.22(+4.53%)
Oct 21, 2011
4.860
4.860
4.860
4.860
100
-0.26(-5.08%)
Oct 17, 2011
5.120
5.120
5.120
5.120
0
-0.07(-1.35%)
Oct 14, 2011
5.190
5.190
5.190
5.190
500
+0.14(+2.77%)
Oct 13, 2011
5.110
5.110
5.050
5.050
510
-0.06(-1.17%)
Oct 12, 2011
5.170
5.170
5.110
5.110
1,706
+0.05(+0.99%)
Oct 11, 2011
5.060
5.060
5.060
5.060
300
+0.38(+8.12%)
Oct 07, 2011
4.680
4.680
4.680
0
+0.10(+2.18%)
Oct 06, 2011
4.580
4.580
4.580
4.580
590
+0.37(+8.79%)
Oct 05, 2011
4.210
4.210
4.210
4.210
306
+0.01(+0.24%)
Oct 04, 2011
4.200
4.200
4.200
4.200
704
-0.43(-9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.