Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gunpoint Exploration Ltd
(TSV:
GUN
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.120
1.120
1.120
1.120
5,000
-0.03(-2.61%)
Apr 28, 2011
1.150
1.150
1.150
1.150
8,700
+0.00(+0.00%)
Apr 27, 2011
1.150
1.150
1.150
1.150
200
-0.07(-5.74%)
Apr 26, 2011
1.220
1.220
1.220
1.220
6,000
+0.00(+0.00%)
Apr 25, 2011
1.230
1.240
1.220
1.220
22,135
-0.02(-1.61%)
Apr 21, 2011
1.240
1.240
1.230
1.240
1,530
-0.01(-0.80%)
Apr 20, 2011
1.300
1.300
1.240
1.250
6,000
-0.01(-0.79%)
Apr 19, 2011
1.260
1.260
1.260
1.260
750
+0.00(+0.00%)
Apr 18, 2011
1.270
1.270
1.260
1.260
4,200
-0.04(-3.08%)
Apr 15, 2011
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Apr 14, 2011
1.290
1.300
1.290
1.300
5,000
+0.04(+3.17%)
Apr 13, 2011
1.260
1.260
1.260
1.260
0
+0.00(+0.00%)
Apr 12, 2011
1.260
1.260
1.260
1.260
660
-0.04(-3.08%)
Apr 11, 2011
1.220
1.300
1.220
1.300
23,200
+0.08(+6.56%)
Apr 08, 2011
1.200
1.220
1.200
1.220
3,230
+0.07(+6.09%)
Apr 07, 2011
1.150
1.200
1.150
1.150
33,650
-0.01(-0.86%)
Apr 06, 2011
1.130
1.200
1.130
1.160
16,998
+0.01(+0.87%)
Apr 05, 2011
1.130
1.150
1.130
1.150
11,600
+0.00(+0.00%)
Apr 04, 2011
1.110
1.150
1.110
1.150
5,100
-0.05(-4.17%)
Apr 01, 2011
1.150
1.200
1.100
1.200
15,800
+0.00(+0.00%)
Mar 31, 2011
1.130
1.200
1.130
1.200
22,260
+0.10(+9.09%)
Mar 30, 2011
1.150
1.150
1.100
1.100
22,800
-0.01(-0.90%)
Mar 29, 2011
1.110
1.110
1.110
1.110
540
+0.00(+0.00%)
Mar 28, 2011
1.100
1.110
1.100
1.110
2,900
+0.01(+0.91%)
Mar 25, 2011
1.140
1.140
1.100
1.100
59,632
-0.10(-8.33%)
Mar 24, 2011
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Mar 23, 2011
1.170
1.200
1.170
1.200
6,950
+0.06(+5.26%)
Mar 22, 2011
1.140
1.140
1.140
1.140
1,000
-0.02(-1.72%)
Mar 21, 2011
1.160
1.160
1.160
1.160
1,550
+0.01(+0.87%)
Mar 18, 2011
1.150
1.150
1.150
1.150
0
+0.00(+0.00%)
Mar 17, 2011
1.160
1.160
1.150
1.150
3,050
-0.01(-0.86%)
Mar 16, 2011
1.150
1.160
1.150
1.160
1,400
+0.01(+0.87%)
Mar 15, 2011
1.160
1.160
1.150
1.150
350
+0.00(+0.00%)
Mar 14, 2011
1.150
1.190
1.150
1.150
13,100
-0.05(-4.17%)
Mar 11, 2011
1.150
1.200
1.150
1.200
5,300
+0.05(+4.35%)
Mar 10, 2011
1.250
1.280
1.150
1.150
14,300
-0.13(-10.16%)
Mar 09, 2011
1.200
1.300
1.200
1.280
24,270
+0.08(+6.67%)
Mar 08, 2011
1.150
1.200
1.150
1.200
64,200
+0.05(+4.35%)
Mar 07, 2011
1.200
1.250
1.150
1.150
20,550
+0.00(+0.00%)
Mar 04, 2011
1.190
1.190
1.150
1.150
18,180
-0.01(-0.86%)
Mar 03, 2011
1.150
1.160
1.150
1.160
1,920
+0.01(+0.87%)
Mar 02, 2011
1.190
1.190
1.150
1.150
18,300
-0.03(-2.54%)
Mar 01, 2011
1.220
1.220
1.150
1.180
4,252
-0.04(-3.28%)
Feb 28, 2011
1.290
1.300
1.220
1.220
1,270
-0.08(-6.15%)
Feb 25, 2011
1.300
1.300
1.300
0
+0.00(+0.00%)
Feb 24, 2011
1.300
1.300
1.300
0
+0.00(+0.00%)
Feb 23, 2011
1.220
1.300
1.220
1.300
9,250
+0.05(+4.00%)
Feb 22, 2011
1.300
1.300
1.180
1.250
33,300
-0.05(-3.85%)
Feb 18, 2011
1.300
1.300
1.300
1.300
15,000
-0.04(-2.99%)
Feb 17, 2011
1.300
1.340
1.300
1.340
7,330
-0.06(-4.29%)
Feb 16, 2011
1.420
1.420
1.370
1.400
8,550
+0.05(+3.70%)
Feb 15, 2011
1.350
1.350
1.350
1.350
1,700
+0.00(+0.00%)
Feb 14, 2011
1.400
1.400
1.350
1.350
2,100
-0.15(-10.00%)
Feb 11, 2011
1.400
1.500
1.400
1.500
24,582
+0.15(+11.11%)
Feb 10, 2011
1.350
1.400
1.350
1.350
3,210
+0.02(+1.50%)
Feb 09, 2011
1.270
1.340
1.270
1.330
31,250
+0.06(+4.72%)
Feb 08, 2011
1.260
1.270
1.260
1.270
6,670
+0.01(+0.79%)
Feb 07, 2011
1.260
1.260
1.260
1.260
100
+0.00(+0.00%)
Feb 04, 2011
1.260
1.260
1.260
0
+0.00(+0.00%)
Feb 03, 2011
1.320
1.320
1.260
1.260
2,240
-0.04(-3.08%)
Feb 02, 2011
1.300
1.300
1.300
1.300
9,500
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.