Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
64.57
+0.33 (+0.51%)
Official Closing Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.8424
0.8424
0.8201
0.8203
34,799,460
-0.02(-1.88%)
May 23, 2011
0.8381
0.8452
0.8236
0.8360
39,675,028
-0.04(-4.34%)
May 20, 2011
0.8906
0.8941
0.8707
0.8739
22,364,138
-0.02(-2.21%)
May 19, 2011
0.8963
0.8996
0.8784
0.8937
26,959,708
+0.01(+0.86%)
May 18, 2011
0.8618
0.8911
0.8583
0.8860
21,810,538
+0.02(+2.43%)
May 17, 2011
0.8451
0.8655
0.8399
0.8650
45,979,808
+0.01(+0.82%)
May 16, 2011
0.8931
0.9003
0.8520
0.8580
40,844,312
-0.05(-5.20%)
May 13, 2011
0.9320
0.9363
0.9041
0.9050
37,939,256
-0.03(-3.54%)
May 12, 2011
0.9124
0.9421
0.8976
0.9383
30,913,134
+0.02(+1.76%)
May 11, 2011
0.9395
0.9485
0.9030
0.9220
33,151,642
-0.02(-2.16%)
May 10, 2011
0.9278
0.9463
0.9228
0.9423
28,360,290
+0.02(+2.57%)
May 09, 2011
0.9132
0.9299
0.9035
0.9188
21,490,990
+0.01(+1.08%)
May 06, 2011
0.9285
0.9431
0.9017
0.9089
39,371,220
+0.01(+0.87%)
May 05, 2011
0.9014
0.9330
0.8911
0.9011
49,059,296
-0.01(-1.50%)
May 04, 2011
0.9201
0.9279
0.8930
0.9148
41,987,032
-0.01(-0.59%)
May 03, 2011
0.9313
0.9339
0.9027
0.9202
26,845,782
-0.01(-1.50%)
May 02, 2011
0.9300
0.9494
0.9259
0.9342
27,603,134
-0.01(-0.54%)
Apr 29, 2011
0.9365
0.9462
0.9326
0.9393
26,862,998
-0.00(-0.48%)
Apr 28, 2011
0.9360
0.9443
0.9285
0.9439
33,831,272
-0.00(-0.15%)
Apr 27, 2011
0.9300
0.9476
0.9185
0.9453
32,107,404
+0.02(+2.07%)
Apr 26, 2011
0.9178
0.9351
0.9123
0.9261
22,951,978
+0.02(+1.72%)
Apr 25, 2011
0.9107
0.9117
0.9008
0.9104
23,321,898
+0.01(+0.74%)
Apr 21, 2011
0.9089
0.9092
0.8956
0.9037
33,290,462
+0.02(+2.54%)
Apr 20, 2011
0.8700
0.8847
0.8670
0.8814
67,188,736
+0.05(+6.65%)
Apr 19, 2011
0.8168
0.8264
0.8048
0.8264
54,989,332
+0.01(+1.80%)
Apr 18, 2011
0.8037
0.8121
0.7709
0.8117
64,367,992
-0.02(-1.93%)
Apr 15, 2011
0.8233
0.8386
0.8129
0.8277
76,690,664
-0.01(-0.65%)
Apr 14, 2011
0.8202
0.8369
0.8101
0.8331
34,772,208
-0.00(-0.55%)
Apr 13, 2011
0.8358
0.8446
0.8182
0.8376
36,294,096
+0.02(+2.39%)
Apr 12, 2011
0.8228
0.8290
0.8076
0.8181
34,136,360
-0.02(-1.97%)
Apr 11, 2011
0.8520
0.8578
0.8263
0.8346
28,730,702
-0.01(-0.91%)
Apr 08, 2011
0.8668
0.8699
0.8295
0.8422
25,852,506
-0.01(-1.50%)
Apr 07, 2011
0.8558
0.8714
0.8374
0.8550
36,861,176
-0.00(-0.02%)
Apr 06, 2011
0.8692
0.8776
0.8418
0.8552
34,019,480
+0.01(+0.75%)
Apr 05, 2011
0.8522
0.8660
0.8456
0.8488
27,709,388
-0.01(-1.14%)
Apr 04, 2011
0.8738
0.8760
0.8466
0.8586
31,980,590
-0.01(-0.90%)
Apr 01, 2011
0.8775
0.8859
0.8589
0.8664
38,711,660
+0.00(+0.15%)
Mar 31, 2011
0.8579
0.8672
0.8528
0.8651
28,906,020
+0.00(+0.42%)
Mar 30, 2011
0.8619
0.8647
0.8504
0.8614
34,602,892
+0.01(+1.47%)
Mar 29, 2011
0.8203
0.8491
0.8117
0.8489
34,419,112
+0.02(+2.87%)
Mar 28, 2011
0.8509
0.8510
0.8242
0.8252
45,513,372
-0.01(-1.70%)
Mar 25, 2011
0.8417
0.8558
0.8360
0.8395
75,995,488
+0.01(+0.73%)
Mar 24, 2011
0.8089
0.8384
0.7951
0.8334
66,948,676
+0.04(+5.44%)
Mar 23, 2011
0.7690
0.7973
0.7534
0.7904
53,566,320
+0.01(+1.51%)
Mar 22, 2011
0.7844
0.7867
0.7725
0.7786
32,969,830
-0.00(-0.27%)
Mar 21, 2011
0.7862
0.7928
0.7686
0.7807
48,772,016
+0.04(+5.58%)
Mar 18, 2011
0.7695
0.7698
0.7379
0.7395
60,827,384
-0.00(-0.55%)
Mar 17, 2011
0.7578
0.7674
0.7428
0.7435
59,684,860
+0.02(+2.61%)
Mar 16, 2011
0.7625
0.7744
0.7090
0.7246
111,106,432
-0.06(-7.34%)
Mar 15, 2011
0.7428
0.7955
0.7354
0.7820
96,319,856
-0.03(-4.09%)
Mar 14, 2011
0.8100
0.8284
0.7970
0.8154
40,425,788
-0.01(-0.98%)
Mar 11, 2011
0.7964
0.8303
0.7952
0.8234
52,537,236
+0.01(+1.67%)
Mar 10, 2011
0.8186
0.8259
0.7996
0.8099
89,577,664
-0.04(-4.57%)
Mar 09, 2011
0.8591
0.8602
0.8356
0.8487
49,727,908
-0.02(-2.02%)
Mar 08, 2011
0.8524
0.8786
0.8386
0.8662
65,979,508
+0.01(+1.04%)
Mar 07, 2011
0.9040
0.9055
0.8333
0.8573
70,473,152
-0.04(-3.98%)
Mar 04, 2011
0.9067
0.9067
0.8752
0.8928
56,065,840
-0.01(-1.48%)
Mar 03, 2011
0.8801
0.9109
0.8800
0.9063
68,051,752
+0.05(+5.97%)
Mar 02, 2011
0.8417
0.8726
0.8410
0.8552
58,460,876
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.