Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.71	14.83	14.39	14.54	1,838,366	-0.24(-1.61%)
Jun 29, 2011	15.13	15.13	14.51	14.77	222,556	-0.27(-1.78%)
Jun 28, 2011	15.28	15.28	14.83	15.04	114,994	-0.18(-1.17%)
Jun 27, 2011	14.80	15.28	14.80	15.22	90,907	+0.45(+3.01%)
Jun 24, 2011	15.07	15.16	14.77	14.77	202,842	-0.24(-1.58%)
Jun 23, 2011	15.16	15.34	14.74	15.01	109,455	-0.27(-1.75%)
Jun 22, 2011	15.49	16.03	15.25	15.28	88,793	-0.33(-2.09%)
Jun 21, 2011	15.57	15.63	15.22	15.60	124,823	+0.15(+0.96%)
Jun 20, 2011	15.25	15.52	14.95	15.46	70,226	+0.24(+1.56%)
Jun 17, 2011	15.28	15.31	14.83	15.22	153,805	+0.03(+0.20%)
Jun 16, 2011	15.19	15.37	14.80	15.19	127,148	+0.09(+0.59%)
Jun 15, 2011	15.46	15.52	14.98	15.10	146,969	-0.47(-3.05%)
Jun 14, 2011	15.66	15.93	15.54	15.57	120,372	+0.03(+0.19%)
Jun 13, 2011	15.63	15.78	15.40	15.54	50,196	+0.03(+0.19%)
Jun 10, 2011	15.81	16.20	15.40	15.52	98,717	-0.33(-2.06%)
Jun 09, 2011	16.02	16.08	15.81	15.84	84,971	-0.15(-0.93%)
Jun 08, 2011	16.29	17.00	15.99	15.99	179,249	-0.39(-2.36%)
Jun 07, 2011	16.38	16.58	16.26	16.38	49,233	+0.12(+0.73%)
Jun 06, 2011	16.41	16.61	16.23	16.26	57,066	-0.15(-0.90%)
Jun 03, 2011	16.55	16.70	16.41	16.41	64,246	+0.25(+1.57%)
May 24, 2011	16.30	16.36	16.12	16.15	76,710	-0.12(-0.72%)
May 23, 2011	16.39	16.50	16.27	16.27	41,087	-0.21(-1.25%)
May 20, 2011	16.59	16.77	16.47	16.47	61,025	-0.21(-1.23%)
May 19, 2011	16.85	16.85	16.56	16.68	47,824	-0.18(-1.04%)
May 18, 2011	16.74	16.85	16.59	16.85	41,265	+0.17(+1.05%)
May 17, 2011	16.42	16.85	16.39	16.68	45,817	+0.27(+1.62%)
May 16, 2011	16.62	16.74	16.36	16.42	83,199	-0.21(-1.23%)
May 13, 2011	16.94	16.94	16.62	16.62	48,396	-0.38(-2.24%)
May 12, 2011	16.71	17.03	16.71	17.00	27,473	+0.26(+1.58%)
May 11, 2011	17.09	17.09	16.74	16.74	31,264	-0.35(-2.06%)
May 10, 2011	16.97	17.09	16.83	17.09	35,021	+0.23(+1.39%)
May 09, 2011	16.77	16.88	16.77	16.85	26,413	+0.03(+0.17%)
May 06, 2011	17.15	17.18	16.77	16.83	59,087	-0.12(-0.69%)
May 05, 2011	16.88	17.18	16.85	16.94	53,199	+0.03(+0.17%)
May 04, 2011	17.00	17.19	16.88	16.91	52,654	-0.09(-0.52%)
May 03, 2011	17.15	17.32	16.91	17.00	58,684	-0.18(-1.02%)
May 02, 2011	17.27	17.65	17.18	17.18	41,087	-0.41(-2.33%)
Apr 29, 2011	17.59	17.65	17.41	17.59	40,178	+0.03(+0.17%)
Apr 28, 2011	17.44	17.56	17.24	17.56	24,811	+0.15(+0.84%)
Apr 27, 2011	17.38	17.50	17.26	17.41	33,338	+0.00(+0.00%)
Apr 26, 2011	17.29	17.47	17.06	17.41	56,897	+0.19(+1.11%)
Apr 25, 2011	17.32	17.35	17.06	17.22	37,153	-0.16(-0.93%)
Apr 21, 2011	17.38	17.41	17.18	17.38	23,657	+0.13(+0.77%)
Apr 20, 2011	17.41	17.41	17.16	17.25	47,038	+0.04(+0.26%)
Apr 19, 2011	17.24	17.29	17.06	17.21	52,653	+0.12(+0.69%)
Apr 18, 2011	17.15	17.41	17.03	17.09	44,238	-0.35(-2.02%)
Apr 15, 2011	17.12	17.65	17.00	17.44	82,468	+0.23(+1.36%)
Apr 14, 2011	16.74	17.21	16.74	17.21	63,403	+0.26(+1.56%)
Apr 13, 2011	17.38	17.59	16.88	16.94	48,232	-0.29(-1.70%)
Apr 12, 2011	17.29	17.70	17.24	17.24	54,382	-0.23(-1.34%)
Apr 11, 2011	17.59	17.79	17.44	17.47	42,171	-0.12(-0.67%)
Apr 08, 2011	18.00	18.00	17.59	17.59	37,511	-0.38(-2.12%)
Apr 07, 2011	18.12	18.29	17.76	17.97	44,447	-0.21(-1.13%)
Apr 06, 2011	17.94	18.23	17.65	18.17	82,181	+0.26(+1.47%)
Apr 05, 2011	17.82	18.00	17.69	17.91	66,967	-0.03(-0.16%)
Apr 04, 2011	17.68	17.94	17.59	17.94	83,199	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.