Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.172
8.324
8.070
8.153
87,590,640
+0.22(+2.75%)
Jul 28, 2011
7.899
8.174
7.870
7.934
47,963,288
+0.01(+0.09%)
Jul 27, 2011
8.063
8.091
7.873
7.927
40,437,476
-0.17(-2.08%)
Jul 26, 2011
8.074
8.267
7.987
8.096
49,831,876
+0.06(+0.71%)
Jul 25, 2011
8.025
8.162
7.989
8.039
30,418,756
-0.12(-1.51%)
Jul 22, 2011
8.086
8.169
8.036
8.162
32,415,012
+0.10(+1.21%)
Jul 21, 2011
8.022
8.138
8.017
8.065
46,732,628
+0.06(+0.77%)
Jul 20, 2011
8.039
8.039
7.915
8.003
33,254,020
+0.01(+0.18%)
Jul 19, 2011
7.880
8.004
7.880
7.989
36,072,532
+0.18(+2.34%)
Jul 18, 2011
7.744
7.885
7.666
7.806
81,794,608
-0.02(-0.21%)
Jul 15, 2011
7.543
7.823
7.498
7.823
140,830,080
+0.65(+9.10%)
Jul 14, 2011
7.156
7.298
7.149
7.170
41,529,224
+0.06(+0.90%)
Jul 13, 2011
7.113
7.203
7.086
7.106
28,153,632
+0.04(+0.57%)
Jul 12, 2011
7.018
7.165
6.975
7.066
30,086,330
+0.00(+0.07%)
Jul 11, 2011
7.154
7.170
7.013
7.061
38,952,476
-0.20(-2.71%)
Jul 08, 2011
7.182
7.320
7.156
7.258
42,634,296
+0.02(+0.23%)
Jul 07, 2011
7.272
7.324
7.199
7.241
39,614,008
+0.08(+1.09%)
Jul 06, 2011
7.172
7.189
7.080
7.163
34,666,872
-0.03(-0.36%)
Jul 05, 2011
7.104
7.272
7.099
7.189
26,976,818
+0.05(+0.63%)
Jul 01, 2011
7.059
7.163
6.940
7.144
34,881,348
+0.10(+1.38%)
Jun 30, 2011
6.926
7.184
6.909
7.047
54,793,296
+0.15(+2.20%)
Jun 29, 2011
6.771
6.935
6.769
6.895
44,071,020
+0.15(+2.21%)
Jun 28, 2011
6.677
6.751
6.654
6.746
33,096,618
+0.12(+1.82%)
Jun 27, 2011
6.467
6.689
6.455
6.625
47,724,384
-0.00(-0.04%)
Jun 24, 2011
6.857
6.862
6.623
6.628
42,701,672
-0.23(-3.31%)
Jun 23, 2011
6.764
6.864
6.661
6.855
33,545,354
-0.00(-0.07%)
Jun 22, 2011
6.774
6.966
6.770
6.859
31,632,342
+0.05(+0.69%)
Jun 21, 2011
6.696
6.848
6.694
6.812
23,390,266
+0.16(+2.46%)
Jun 20, 2011
6.602
6.673
6.599
6.649
25,707,290
+0.02(+0.29%)
Jun 17, 2011
6.710
6.734
6.571
6.630
36,980,656
-0.04(-0.53%)
Jun 16, 2011
6.805
6.881
6.609
6.665
39,150,416
-0.14(-2.05%)
Jun 15, 2011
6.822
6.923
6.727
6.805
34,160,112
-0.05(-0.76%)
Jun 14, 2011
6.793
6.893
6.781
6.857
29,837,376
+0.16(+2.33%)
Jun 13, 2011
6.928
6.999
6.661
6.701
45,705,840
-0.22(-3.15%)
Jun 10, 2011
7.011
7.082
6.885
6.919
33,950,508
-0.12(-1.71%)
Jun 09, 2011
7.035
7.136
7.013
7.039
28,874,884
+0.04(+0.54%)
Jun 08, 2011
7.032
7.141
6.949
7.001
32,513,948
-0.03(-0.47%)
Jun 07, 2011
7.053
7.136
6.933
7.035
26,503,502
+0.01(+0.17%)
Jun 06, 2011
7.224
7.300
7.013
7.023
34,539,264
-0.20(-2.78%)
Jun 03, 2011
7.124
7.278
7.072
7.224
25,546,310
-0.09(-1.26%)
May 24, 2011
7.188
7.486
7.188
7.316
47,185,524
+0.17(+2.38%)
May 23, 2011
7.087
7.191
7.065
7.146
30,443,980
-0.10(-1.37%)
May 20, 2011
7.094
7.347
6.999
7.245
55,370,668
+0.17(+2.37%)
May 19, 2011
7.150
7.169
6.992
7.077
31,055,572
-0.01(-0.13%)
May 18, 2011
6.890
7.120
6.883
7.087
38,909,312
+0.20(+2.96%)
May 17, 2011
6.871
6.984
6.803
6.883
54,002,372
-0.13(-1.79%)
May 16, 2011
7.056
7.186
6.935
7.008
30,838,700
-0.04(-0.54%)
May 13, 2011
7.219
7.231
7.011
7.046
56,285,004
-0.17(-2.30%)
May 12, 2011
7.238
7.316
7.072
7.212
43,862,620
-0.10(-1.42%)
May 11, 2011
7.444
7.453
7.224
7.316
52,135,148
-0.17(-2.21%)
May 10, 2011
7.423
7.529
7.335
7.482
38,078,960
+0.08(+1.02%)
May 09, 2011
7.378
7.479
7.359
7.406
29,332,014
+0.08(+1.13%)
May 06, 2011
7.442
7.548
7.257
7.323
45,918,452
+0.02(+0.29%)
May 05, 2011
7.115
7.389
7.004
7.302
75,265,840
+0.03(+0.42%)
May 04, 2011
7.401
7.408
7.124
7.271
59,148,252
-0.14(-1.92%)
May 03, 2011
7.607
7.664
7.278
7.413
87,207,280
-0.45(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.