Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.315
6.315
6.081
6.084
60,478,488
-0.29(-4.59%)
Sep 29, 2011
6.577
6.653
6.205
6.376
64,120,644
-0.10(-1.48%)
Sep 28, 2011
6.942
7.025
6.460
6.472
80,142,600
-0.10(-1.48%)
Sep 27, 2011
6.738
6.788
6.534
6.570
49,267,168
+0.04(+0.54%)
Sep 26, 2011
6.235
6.544
6.084
6.534
58,456,832
+0.35(+5.72%)
Sep 23, 2011
6.382
6.449
6.152
6.180
77,698,560
-0.25(-3.84%)
Sep 22, 2011
6.752
6.752
6.330
6.427
77,911,320
-0.56(-7.95%)
Sep 21, 2011
7.267
7.419
6.973
6.983
53,117,584
-0.23(-3.26%)
Sep 20, 2011
7.410
7.514
7.199
7.218
38,003,500
-0.15(-2.09%)
Sep 19, 2011
7.384
7.464
7.199
7.372
36,068,756
-0.18(-2.39%)
Sep 16, 2011
7.581
7.595
7.422
7.552
38,358,604
+0.02(+0.32%)
Sep 15, 2011
7.566
7.612
7.417
7.529
31,436,780
+0.05(+0.63%)
Sep 14, 2011
7.483
7.585
7.322
7.481
41,632,932
+0.01(+0.10%)
Sep 13, 2011
7.334
7.562
7.279
7.474
49,100,616
+0.17(+2.37%)
Sep 12, 2011
7.037
7.303
7.006
7.301
45,702,384
+0.09(+1.25%)
Sep 09, 2011
7.474
7.521
7.168
7.210
45,133,244
-0.38(-4.94%)
Sep 08, 2011
7.517
7.716
7.467
7.585
65,191,084
+0.11(+1.43%)
Sep 07, 2011
7.450
7.571
7.291
7.479
59,062,200
+0.14(+1.91%)
Sep 06, 2011
7.282
7.443
7.151
7.339
66,460,228
-0.28(-3.71%)
Sep 02, 2011
7.645
7.754
7.533
7.621
42,096,324
-0.24(-3.02%)
Sep 01, 2011
7.759
8.038
7.742
7.858
69,864,616
+0.17(+2.22%)
Aug 31, 2011
7.740
7.906
7.626
7.688
38,858,832
-0.01(-0.12%)
Aug 30, 2011
7.455
7.761
7.410
7.697
46,846,692
+0.16(+2.08%)
Aug 29, 2011
7.336
7.550
7.327
7.540
35,210,072
+0.30(+4.10%)
Aug 26, 2011
6.897
7.244
6.797
7.244
41,910,416
+0.23(+3.28%)
Aug 25, 2011
7.267
7.317
6.980
7.013
33,522,936
-0.15(-2.09%)
Aug 24, 2011
7.035
7.163
6.942
7.163
34,127,504
+0.13(+1.79%)
Aug 23, 2011
6.795
7.037
6.686
7.037
55,293,672
+0.29(+4.33%)
Aug 22, 2011
7.070
7.120
6.705
6.745
48,372,500
-0.21(-3.04%)
Aug 19, 2011
6.945
7.229
6.919
6.957
46,237,100
-0.12(-1.71%)
Aug 18, 2011
7.272
7.279
7.006
7.078
66,723,224
-0.45(-5.93%)
Aug 17, 2011
7.597
7.735
7.476
7.524
28,701,558
+0.01(+0.13%)
Aug 16, 2011
7.538
7.626
7.398
7.514
45,706,836
-0.15(-1.95%)
Aug 15, 2011
7.495
7.704
7.495
7.664
41,685,268
+0.23(+3.16%)
Aug 12, 2011
7.479
7.602
7.381
7.429
59,331,304
+0.10(+1.33%)
Aug 11, 2011
6.973
7.448
6.911
7.332
73,198,848
+0.50(+7.33%)
Aug 10, 2011
6.760
7.180
6.710
6.831
89,973,664
-0.08(-1.17%)
Aug 09, 2011
6.814
6.921
6.401
6.911
73,556,520
+0.46(+7.06%)
Aug 08, 2011
6.814
7.037
6.408
6.456
106,742,840
-0.83(-11.34%)
Aug 05, 2011
7.564
7.595
7.021
7.282
99,028,088
-0.16(-2.14%)
Aug 04, 2011
8.034
8.036
7.419
7.441
99,621,424
-0.68(-8.41%)
Aug 03, 2011
8.219
8.324
7.977
8.124
95,145,048
+0.02(+0.23%)
Aug 02, 2011
8.364
8.485
8.105
8.105
129,824,312
-0.05(-0.58%)
Aug 01, 2011
8.400
8.414
8.032
8.153
59,690,024
+0.00(+0.00%)
Jul 29, 2011
8.172
8.324
8.070
8.153
87,590,640
+0.22(+2.75%)
Jul 28, 2011
7.899
8.174
7.870
7.934
47,963,288
+0.01(+0.09%)
Jul 27, 2011
8.063
8.091
7.873
7.927
40,437,476
-0.17(-2.08%)
Jul 26, 2011
8.074
8.267
7.987
8.096
49,831,876
+0.06(+0.71%)
Jul 25, 2011
8.025
8.162
7.989
8.039
30,418,756
-0.12(-1.51%)
Jul 22, 2011
8.086
8.169
8.036
8.162
32,415,012
+0.10(+1.21%)
Jul 21, 2011
8.022
8.138
8.017
8.065
46,732,628
+0.06(+0.77%)
Jul 20, 2011
8.039
8.039
7.915
8.003
33,254,020
+0.01(+0.18%)
Jul 19, 2011
7.880
8.004
7.880
7.989
36,072,532
+0.18(+2.34%)
Jul 18, 2011
7.744
7.885
7.666
7.806
81,794,608
-0.02(-0.21%)
Jul 15, 2011
7.543
7.823
7.498
7.823
140,830,080
+0.65(+9.10%)
Jul 14, 2011
7.156
7.298
7.149
7.170
41,529,224
+0.06(+0.90%)
Jul 13, 2011
7.113
7.203
7.086
7.106
28,153,632
+0.04(+0.57%)
Jul 12, 2011
7.018
7.165
6.975
7.066
30,086,330
+0.00(+0.07%)
Jul 11, 2011
7.154
7.170
7.013
7.061
38,952,476
-0.20(-2.71%)
Jul 08, 2011
7.182
7.320
7.156
7.258
42,634,296
+0.02(+0.23%)
Jul 07, 2011
7.272
7.324
7.199
7.241
39,614,008
+0.08(+1.09%)
Jul 06, 2011
7.172
7.189
7.080
7.163
34,666,872
-0.03(-0.36%)
Jul 05, 2011
7.104
7.272
7.099
7.189
26,976,818
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.