Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.24	37.97	36.92	37.96	871,524	+1.75(+4.82%)
Nov 29, 2011	36.49	36.78	35.78	36.21	929,389	-0.17(-0.47%)
Nov 28, 2011	36.16	36.41	35.88	36.38	935,133	+1.30(+3.71%)
Nov 25, 2011	35.13	35.65	34.94	35.08	501,838	-0.03(-0.08%)
Nov 23, 2011	35.84	35.93	35.10	35.11	928,654	-1.03(-2.84%)
Nov 22, 2011	36.48	36.76	35.95	36.14	904,490	-0.42(-1.16%)
Nov 21, 2011	37.47	37.47	36.39	36.56	1,102,501	-1.16(-3.07%)
Nov 18, 2011	37.40	38.06	37.26	37.72	1,223,433	+0.66(+1.78%)
Nov 17, 2011	38.16	38.20	36.92	37.06	967,263	-1.02(-2.67%)
Nov 16, 2011	39.33	39.39	38.04	38.08	964,406	-1.67(-4.20%)
Nov 15, 2011	40.00	40.12	39.01	39.75	816,894	-0.29(-0.73%)
Nov 14, 2011	40.11	40.48	39.66	40.04	377,965	-0.24(-0.59%)
Nov 11, 2011	39.91	40.47	39.66	40.28	514,808	+0.90(+2.30%)
Nov 10, 2011	39.61	39.72	38.64	39.37	544,297	+0.28(+0.72%)
Nov 09, 2011	39.46	40.00	38.75	39.09	858,048	-1.35(-3.33%)
Nov 08, 2011	39.99	40.63	39.40	40.44	1,093,355	+0.68(+1.71%)
Nov 07, 2011	38.80	39.87	38.42	39.76	1,015,461	+0.79(+2.03%)
Nov 04, 2011	38.73	39.00	38.15	38.97	704,196	-0.23(-0.58%)
Nov 03, 2011	39.02	39.33	38.06	39.19	1,338,104	+0.63(+1.64%)
Nov 02, 2011	37.48	38.79	37.22	38.56	1,966,617	+1.58(+4.28%)
Nov 01, 2011	36.44	37.41	36.34	36.98	1,996,993	-0.70(-1.85%)
Oct 31, 2011	38.35	39.02	37.46	37.68	1,859,755	-1.01(-2.61%)
Oct 28, 2011	36.03	39.64	34.90	38.68	2,511,308	+2.15(+5.88%)
Oct 27, 2011	36.41	36.94	34.68	36.53	2,359,277	+0.60(+1.68%)
Oct 26, 2011	36.36	36.48	34.96	35.93	1,213,499	+0.30(+0.85%)
Oct 25, 2011	36.18	36.52	35.59	35.63	888,798	-0.80(-2.20%)
Oct 24, 2011	36.13	36.74	35.91	36.43	1,030,624	+0.53(+1.47%)
Oct 21, 2011	35.45	36.10	35.40	35.90	1,262,504	+0.84(+2.39%)
Oct 20, 2011	35.29	35.35	34.24	35.06	740,807	-0.04(-0.11%)
Oct 19, 2011	35.55	36.14	34.97	35.10	922,218	-0.57(-1.61%)
Oct 18, 2011	35.31	35.92	35.03	35.68	1,517,821	+0.39(+1.10%)
Oct 17, 2011	36.18	36.47	35.19	35.29	1,283,249	-1.21(-3.31%)
Oct 14, 2011	35.60	36.53	35.54	36.50	1,576,130	+1.49(+4.25%)
Oct 13, 2011	33.90	35.19	33.41	35.01	2,585,269	+0.76(+2.23%)
Oct 12, 2011	32.94	34.46	32.84	34.24	1,754,566	+1.64(+5.03%)
Oct 11, 2011	32.48	32.86	32.30	32.60	680,841	-0.31(-0.94%)
Oct 10, 2011	32.27	32.92	31.96	32.92	1,121,650	+1.35(+4.27%)
Oct 07, 2011	31.28	32.16	30.82	31.57	1,963,017	+0.60(+1.95%)
Oct 06, 2011	31.23	31.80	30.96	30.96	2,364,017	+0.73(+2.40%)
Oct 05, 2011	30.79	30.93	29.70	30.24	2,141,836	-0.48(-1.57%)
Oct 04, 2011	29.81	31.15	29.55	30.72	1,617,313	+0.64(+2.13%)
Oct 03, 2011	31.57	32.03	30.06	30.08	1,485,154	-1.97(-6.15%)
Sep 30, 2011	32.27	33.54	31.91	32.05	1,961,912	-0.82(-2.50%)
Sep 29, 2011	33.06	33.11	31.97	32.87	997,577	+0.55(+1.69%)
Sep 28, 2011	33.85	34.14	32.31	32.32	827,620	-1.58(-4.67%)
Sep 27, 2011	34.36	34.80	33.64	33.91	867,513	+0.30(+0.90%)
Sep 26, 2011	33.55	33.74	32.52	33.60	741,813	+0.25(+0.76%)
Sep 23, 2011	32.00	33.36	31.66	33.35	1,143,456	+1.27(+3.97%)
Sep 22, 2011	32.29	32.79	31.57	32.08	1,870,302	-1.37(-4.09%)
Sep 21, 2011	34.54	34.88	33.39	33.44	1,102,123	-1.16(-3.35%)
Sep 20, 2011	35.03	35.42	34.53	34.60	1,489,252	-0.50(-1.42%)
Sep 19, 2011	35.75	35.75	34.85	35.10	979,897	-1.50(-4.09%)
Sep 16, 2011	35.98	36.61	35.27	36.60	1,772,450	+1.03(+2.89%)
Sep 15, 2011	35.33	35.81	34.94	35.57	1,608,583	+0.69(+1.97%)
Sep 14, 2011	34.76	35.41	33.80	34.89	2,373,338	-0.12(-0.35%)
Sep 13, 2011	35.45	35.58	34.07	35.01	2,163,269	-0.22(-0.62%)
Sep 12, 2011	35.04	35.36	34.25	35.22	1,532,265	-0.44(-1.24%)
Sep 09, 2011	36.35	37.03	35.41	35.67	1,415,657	-0.95(-2.60%)
Sep 08, 2011	37.95	38.75	36.42	36.62	2,087,786	-1.62(-4.24%)
Sep 07, 2011	36.78	38.51	36.78	38.24	1,137,468	+2.12(+5.87%)
Sep 06, 2011	35.43	36.37	35.28	36.12	1,134,143	-0.38(-1.03%)
Sep 02, 2011	37.51	37.77	36.35	36.50	778,200	-1.80(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.