Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
14.70
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.310
7.350
7.310
7.350
261
+0.07(+0.96%)
Jul 28, 2011
7.370
7.370
7.260
7.280
799
-0.05(-0.68%)
Jul 27, 2011
7.330
7.330
7.330
7.330
1,022
-0.20(-2.66%)
Jul 26, 2011
7.530
7.530
7.530
7.530
2,996
+0.13(+1.76%)
Jul 25, 2011
7.500
7.500
7.400
7.400
1,963
-0.09(-1.20%)
Jul 21, 2011
7.490
7.490
7.490
0
+0.37(+5.20%)
Jul 20, 2011
7.120
7.120
7.120
7.120
105
+0.34(+5.01%)
Jul 19, 2011
6.750
7.000
6.750
6.780
1,800
-0.28(-3.97%)
Jul 18, 2011
7.120
7.120
7.060
7.060
5,040
-0.12(-1.67%)
Jul 14, 2011
7.180
7.180
7.180
0
-0.12(-1.64%)
Jul 13, 2011
7.300
7.300
7.300
7.300
203
+0.18(+2.53%)
Jul 12, 2011
7.120
7.120
7.120
7.120
400
-0.18(-2.47%)
Jul 11, 2011
7.500
7.500
7.210
7.300
680
-0.53(-6.77%)
Jul 08, 2011
7.600
7.830
7.510
7.830
1,600
+0.09(+1.16%)
Jul 07, 2011
7.740
7.740
7.740
7.740
500
-0.48(-5.84%)
Jul 05, 2011
8.220
8.220
8.220
0
-0.06(-0.72%)
Jul 01, 2011
8.280
8.280
8.280
8.280
200
+0.38(+4.81%)
Jun 30, 2011
7.760
7.900
7.760
7.900
428
+0.18(+2.33%)
Jun 29, 2011
7.720
7.720
7.720
7.720
200
+0.36(+4.89%)
Jun 28, 2011
7.320
7.390
7.320
7.360
1,150
+0.05(+0.68%)
Jun 27, 2011
7.310
7.310
7.310
7.310
115
+0.05(+0.69%)
Jun 24, 2011
7.260
7.260
7.260
7.260
101
-0.43(-5.59%)
Jun 23, 2011
7.690
7.690
7.690
7.690
278
-0.18(-2.29%)
Jun 21, 2011
7.870
7.870
7.870
0
-0.54(-6.42%)
Jun 17, 2011
8.410
8.410
8.410
8.410
0
+0.21(+2.56%)
Jun 16, 2011
8.540
8.540
8.200
8.200
7,075
-0.75(-8.38%)
Jun 15, 2011
8.950
8.950
8.950
8.950
800
-0.04(-0.44%)
Jun 14, 2011
8.990
8.990
8.990
8.990
220
+0.24(+2.74%)
Jun 13, 2011
8.710
8.750
8.710
8.750
481
+0.00(+0.00%)
Jun 10, 2011
8.750
8.750
8.750
8.750
1,001
-0.18(-2.02%)
Jun 09, 2011
8.810
8.930
8.810
8.930
811
+0.00(+0.00%)
Jun 08, 2011
8.930
8.930
8.930
8.930
2,000
-0.23(-2.51%)
Jun 07, 2011
9.130
9.160
9.130
9.160
1,101
-0.27(-2.86%)
Jun 06, 2011
9.180
9.430
9.140
9.430
2,002
+0.37(+4.08%)
Jun 02, 2011
9.060
9.060
9.060
9.060
0
+0.20(+2.26%)
May 24, 2011
8.760
9.090
8.760
8.860
880
-0.40(-4.32%)
May 23, 2011
8.880
9.260
8.880
9.260
1,148
+0.01(+0.11%)
May 20, 2011
9.250
9.250
9.250
9.250
873
+0.09(+0.98%)
May 19, 2011
9.140
9.160
9.090
9.160
5,552
-0.06(-0.65%)
May 18, 2011
9.170
9.530
9.170
9.220
9,462
+0.29(+3.25%)
May 17, 2011
8.910
8.930
8.910
8.930
970
+0.06(+0.68%)
May 16, 2011
8.710
8.870
8.710
8.870
501
-0.32(-3.48%)
May 13, 2011
8.890
9.300
8.890
9.190
3,150
+0.43(+4.91%)
May 12, 2011
8.760
8.760
8.760
8.760
400
+0.00(+0.00%)
May 11, 2011
8.760
8.760
8.760
8.760
872
-0.04(-0.45%)
May 10, 2011
8.750
8.800
8.750
8.800
454
-0.22(-2.44%)
May 09, 2011
8.630
9.020
8.630
9.020
3,121
+0.48(+5.62%)
May 06, 2011
9.040
9.040
8.540
8.540
472
-0.63(-6.87%)
May 05, 2011
9.170
9.170
9.170
9.170
230
+0.00(+0.00%)
May 04, 2011
9.200
9.200
8.890
9.170
2,300
+0.07(+0.77%)
May 03, 2011
9.100
9.100
9.100
9.100
233
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.