Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.460
7.810
7.370
7.780
358,470
+0.34(+4.57%)
Jun 29, 2011
7.700
7.750
7.150
7.440
1,395,498
-1.51(-16.87%)
Jun 28, 2011
8.620
9.120
8.570
8.950
118,306
+0.36(+4.19%)
Jun 27, 2011
8.420
8.630
8.280
8.590
29,079
+0.12(+1.42%)
Jun 24, 2011
8.450
8.640
8.420
8.470
111,376
+0.02(+0.24%)
Jun 23, 2011
8.430
8.520
8.220
8.450
159,244
-0.12(-1.40%)
Jun 22, 2011
8.220
8.590
8.170
8.570
23,724
+0.35(+4.26%)
Jun 21, 2011
8.110
8.260
8.110
8.220
14,406
+0.20(+2.49%)
Jun 20, 2011
8.040
8.100
8.020
8.020
23,148
-0.07(-0.87%)
Jun 17, 2011
8.150
8.150
8.040
8.090
15,351
+0.00(+0.00%)
Jun 16, 2011
8.120
8.170
8.050
8.090
36,000
-0.04(-0.49%)
Jun 15, 2011
8.240
8.250
8.070
8.130
32,083
-0.22(-2.63%)
Jun 14, 2011
8.120
8.370
8.120
8.350
22,673
+0.30(+3.73%)
Jun 13, 2011
7.950
8.230
7.920
8.050
47,249
+0.02(+0.25%)
Jun 10, 2011
8.290
8.290
8.010
8.030
27,052
-0.32(-3.83%)
Jun 09, 2011
8.140
8.610
7.990
8.350
170,610
+0.25(+3.09%)
Jun 08, 2011
8.420
8.560
8.020
8.100
203,306
-0.30(-3.57%)
Jun 07, 2011
8.860
8.880
8.360
8.400
85,193
-0.42(-4.76%)
Jun 06, 2011
9.490
9.530
8.810
8.820
66,829
-0.65(-6.86%)
Jun 03, 2011
9.110
9.570
8.800
9.470
145,669
+0.79(+9.10%)
May 24, 2011
8.410
8.870
8.410
8.680
57,206
+0.26(+3.09%)
May 23, 2011
8.830
8.870
8.380
8.420
35,147
-0.44(-4.97%)
May 20, 2011
9.000
9.060
8.860
8.860
16,175
-0.19(-2.10%)
May 19, 2011
8.750
9.080
8.750
9.050
35,324
+0.29(+3.31%)
May 18, 2011
8.890
9.170
8.740
8.760
214,330
-0.15(-1.68%)
May 17, 2011
8.870
8.950
8.730
8.910
79,278
-0.03(-0.34%)
May 16, 2011
9.180
9.350
8.930
8.940
69,381
-0.28(-3.04%)
May 13, 2011
9.730
9.750
9.190
9.220
82,543
-0.48(-4.95%)
May 12, 2011
9.640
9.780
9.470
9.700
46,893
+0.01(+0.10%)
May 11, 2011
10.04
10.07
9.629
9.690
73,591
-0.41(-4.06%)
May 10, 2011
9.610
10.27
9.600
10.10
190,964
+0.47(+4.88%)
May 09, 2011
9.500
9.660
9.270
9.630
59,678
+0.13(+1.37%)
May 06, 2011
9.690
9.690
9.460
9.500
39,254
-0.01(-0.11%)
May 05, 2011
9.450
9.580
9.400
9.510
162,551
+0.00(+0.00%)
May 04, 2011
9.470
9.580
9.380
9.510
257,604
-0.02(-0.21%)
May 03, 2011
9.330
9.580
9.330
9.530
317,921
+0.16(+1.71%)
May 02, 2011
9.400
9.450
9.110
9.370
226,772
-0.04(-0.43%)
Apr 29, 2011
9.500
9.600
9.380
9.410
129,811
-0.17(-1.77%)
Apr 28, 2011
9.620
9.770
9.450
9.580
139,671
-0.09(-0.93%)
Apr 27, 2011
9.660
9.760
9.610
9.670
92,963
+0.03(+0.31%)
Apr 26, 2011
9.530
9.730
9.530
9.640
239,164
+0.03(+0.31%)
Apr 25, 2011
9.271
9.640
9.220
9.610
166,558
+0.35(+3.78%)
Apr 21, 2011
8.970
9.370
8.930
9.260
308,808
+0.37(+4.16%)
Apr 20, 2011
8.690
8.940
8.690
8.890
145,678
+0.23(+2.66%)
Apr 19, 2011
8.490
8.690
8.490
8.660
98,439
+0.06(+0.70%)
Apr 18, 2011
8.570
8.640
8.400
8.600
145,528
-0.04(-0.46%)
Apr 15, 2011
8.500
8.730
8.495
8.640
189,566
+0.05(+0.58%)
Apr 14, 2011
8.520
8.700
8.430
8.590
306,900
+0.05(+0.59%)
Apr 13, 2011
8.500
8.580
8.210
8.540
604,307
+0.33(+4.02%)
Apr 12, 2011
8.370
8.490
8.171
8.210
226,441
+0.02(+0.24%)
Apr 11, 2011
8.330
8.400
8.140
8.190
136,051
-0.21(-2.50%)
Apr 08, 2011
8.170
8.430
8.170
8.400
240,672
+0.24(+2.94%)
Apr 07, 2011
8.190
8.220
8.080
8.160
143,349
-0.04(-0.49%)
Apr 06, 2011
7.990
8.290
7.970
8.200
287,945
+0.31(+3.93%)
Apr 05, 2011
7.940
7.960
7.760
7.890
252,754
-0.02(-0.25%)
Apr 04, 2011
8.500
8.500
7.900
7.910
464,083
-0.32(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.