Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.100
4.210
4.020
4.190
375,607
+0.22(+5.54%)
Nov 29, 2011
4.020
4.020
3.900
3.970
227,534
-0.05(-1.24%)
Nov 28, 2011
3.870
4.070
3.850
4.020
310,583
+0.28(+7.49%)
Nov 25, 2011
3.780
3.820
3.690
3.740
290,940
-0.06(-1.58%)
Nov 23, 2011
3.880
3.959
3.750
3.800
197,142
-0.14(-3.55%)
Nov 22, 2011
3.970
4.040
3.900
3.940
203,082
-0.04(-1.01%)
Nov 21, 2011
4.160
4.160
3.910
3.980
400,847
-0.28(-6.57%)
Nov 18, 2011
4.420
4.450
4.240
4.260
346,673
-0.16(-3.62%)
Nov 17, 2011
4.550
4.610
4.370
4.420
292,895
-0.13(-2.86%)
Nov 16, 2011
4.530
4.680
4.530
4.550
165,712
-0.03(-0.66%)
Nov 15, 2011
4.550
4.620
4.440
4.580
319,105
+0.02(+0.44%)
Nov 14, 2011
4.690
4.720
4.520
4.560
251,430
-0.17(-3.59%)
Nov 11, 2011
4.570
4.750
4.521
4.730
249,697
+0.23(+5.11%)
Nov 10, 2011
4.650
4.650
4.450
4.500
312,893
-0.07(-1.53%)
Nov 09, 2011
4.640
4.740
4.560
4.570
359,203
-0.22(-4.59%)
Nov 08, 2011
4.780
4.900
4.730
4.790
606,506
+0.06(+1.27%)
Nov 07, 2011
4.700
4.750
4.570
4.730
305,394
+0.04(+0.85%)
Nov 04, 2011
4.470
4.740
4.440
4.690
456,581
+0.18(+3.99%)
Nov 03, 2011
4.750
4.750
4.470
4.510
582,656
-0.17(-3.63%)
Nov 02, 2011
4.570
4.700
4.520
4.680
569,402
+0.19(+4.23%)
Nov 01, 2011
4.540
4.550
4.350
4.490
665,753
-0.21(-4.47%)
Oct 31, 2011
4.810
4.870
4.650
4.700
440,336
-0.09(-1.88%)
Oct 28, 2011
4.640
4.940
4.630
4.790
815,861
+0.19(+4.13%)
Oct 27, 2011
4.960
4.989
4.310
4.600
3,876,628
-1.32(-22.30%)
Oct 26, 2011
5.640
5.970
5.540
5.920
658,388
+0.37(+6.67%)
Oct 25, 2011
5.830
5.840
5.540
5.550
353,052
-0.33(-5.61%)
Oct 24, 2011
5.390
5.940
5.381
5.880
469,145
+0.54(+10.11%)
Oct 21, 2011
5.360
5.400
5.207
5.340
249,357
+0.11(+2.10%)
Oct 20, 2011
5.120
5.260
4.970
5.230
263,199
+0.11(+2.15%)
Oct 19, 2011
5.380
5.450
5.100
5.120
273,147
-0.27(-5.01%)
Oct 18, 2011
5.350
5.420
5.210
5.390
274,356
+0.06(+1.13%)
Oct 17, 2011
5.320
5.520
5.290
5.330
365,346
-0.03(-0.56%)
Oct 14, 2011
5.650
5.810
5.340
5.360
701,969
-0.18(-3.25%)
Oct 13, 2011
5.110
5.680
5.100
5.540
887,222
+0.38(+7.36%)
Oct 12, 2011
5.160
5.310
5.050
5.160
381,143
+0.07(+1.38%)
Oct 11, 2011
5.130
5.140
4.950
5.090
319,091
-0.11(-2.12%)
Oct 10, 2011
5.230
5.365
5.040
5.200
387,097
+0.10(+1.96%)
Oct 07, 2011
5.160
5.260
5.000
5.100
419,102
+0.01(+0.20%)
Oct 06, 2011
5.080
5.200
4.840
5.090
496,087
+0.11(+2.21%)
Oct 05, 2011
4.950
5.150
4.720
4.980
508,377
+0.05(+1.01%)
Oct 04, 2011
4.560
4.970
4.530
4.930
591,043
+0.32(+6.94%)
Oct 03, 2011
4.960
5.100
4.560
4.610
659,743
-0.42(-8.35%)
Sep 30, 2011
5.210
5.235
4.980
5.030
600,890
-0.30(-5.63%)
Sep 29, 2011
5.560
5.600
5.230
5.330
498,578
-0.07(-1.30%)
Sep 28, 2011
5.400
5.670
5.250
5.400
743,236
+0.00(+0.00%)
Sep 27, 2011
5.530
5.740
5.340
5.400
327,555
+0.01(+0.19%)
Sep 26, 2011
5.330
5.390
5.160
5.390
534,270
+0.06(+1.13%)
Sep 23, 2011
5.190
5.400
5.060
5.330
572,543
+0.06(+1.14%)
Sep 22, 2011
5.490
5.630
5.200
5.270
500,720
-0.40(-7.05%)
Sep 21, 2011
5.840
6.010
5.660
5.670
337,644
-0.15(-2.58%)
Sep 20, 2011
5.990
6.000
5.800
5.820
574,709
-0.12(-2.02%)
Sep 19, 2011
6.070
6.070
5.910
5.940
447,346
-0.23(-3.73%)
Sep 16, 2011
6.250
6.265
6.130
6.170
738,539
-0.02(-0.32%)
Sep 15, 2011
6.760
6.760
6.080
6.190
948,576
-0.45(-6.78%)
Sep 14, 2011
6.890
6.890
6.630
6.640
629,900
-0.19(-2.78%)
Sep 13, 2011
6.830
6.969
6.680
6.830
606,047
+0.00(+0.00%)
Sep 12, 2011
6.810
7.040
6.510
6.830
790,053
-0.09(-1.30%)
Sep 09, 2011
7.230
7.300
6.900
6.920
615,169
-0.19(-2.67%)
Sep 08, 2011
7.320
7.480
6.960
7.110
567,135
-0.23(-3.13%)
Sep 07, 2011
7.800
7.880
7.330
7.340
619,543
-0.27(-3.55%)
Sep 06, 2011
7.070
7.620
7.031
7.610
365,076
+0.29(+3.96%)
Sep 02, 2011
7.500
7.747
7.290
7.320
351,780
-0.31(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.