Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.345
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.680
1.910
1.670
1.690
21,727
+0.06(+3.68%)
Aug 30, 2011
1.620
1.790
1.610
1.630
13,103
-0.03(-1.81%)
Aug 29, 2011
1.650
1.750
1.600
1.660
18,105
-0.06(-3.49%)
Aug 26, 2011
1.700
1.720
1.650
1.720
12,716
+0.00(+0.00%)
Aug 25, 2011
1.800
1.850
1.710
1.720
15,750
-0.10(-5.49%)
Aug 24, 2011
1.790
1.860
1.730
1.820
27,000
+0.03(+1.68%)
Aug 23, 2011
1.680
1.800
1.680
1.790
19,692
+0.10(+5.92%)
Aug 22, 2011
1.930
1.950
1.690
1.690
31,243
-0.18(-9.63%)
Aug 19, 2011
1.910
1.910
1.800
1.870
13,900
+0.07(+3.89%)
Aug 18, 2011
1.810
1.980
1.800
1.800
14,819
-0.08(-4.26%)
Aug 17, 2011
2.140
2.140
1.760
1.880
57,034
-0.12(-6.00%)
Aug 16, 2011
2.010
2.200
1.900
2.000
44,800
-0.29(-12.47%)
Aug 15, 2011
2.090
2.340
2.050
2.285
71,591
+0.28(+14.24%)
Aug 12, 2011
2.090
2.090
1.921
2.000
6,931
+0.10(+5.27%)
Aug 11, 2011
1.950
1.950
1.820
1.900
17,442
-0.08(-4.05%)
Aug 10, 2011
2.030
2.050
1.870
1.980
20,440
+0.01(+0.51%)
Aug 09, 2011
1.880
1.970
1.820
1.970
34,265
+0.23(+13.22%)
Aug 08, 2011
1.900
1.900
1.740
1.740
28,330
-0.32(-15.53%)
Aug 05, 2011
2.200
2.288
1.910
2.060
51,458
-0.08(-3.74%)
Aug 04, 2011
2.080
2.240
2.070
2.140
59,472
+0.08(+3.88%)
Aug 03, 2011
1.900
2.100
1.900
2.060
23,974
+0.13(+6.74%)
Aug 02, 2011
2.260
2.300
1.830
1.930
115,749
-0.35(-15.35%)
Aug 01, 2011
2.210
2.280
2.100
2.280
42,462
+0.20(+9.62%)
Jul 29, 2011
1.890
2.160
1.800
2.080
40,085
+0.16(+8.33%)
Jul 28, 2011
2.120
2.182
1.920
1.920
23,791
-0.20(-9.43%)
Jul 27, 2011
2.210
2.350
2.120
2.120
23,190
-0.16(-7.02%)
Jul 26, 2011
2.350
2.400
2.280
2.280
11,021
-0.14(-5.79%)
Jul 25, 2011
2.400
2.470
2.150
2.420
62,548
+0.00(+0.00%)
Jul 22, 2011
2.410
2.470
2.360
2.420
32,550
-0.02(-0.82%)
Jul 21, 2011
2.310
2.450
2.110
2.440
94,797
+0.21(+9.42%)
Jul 20, 2011
2.300
2.400
2.111
2.230
84,872
-0.06(-2.62%)
Jul 19, 2011
2.030
2.400
2.030
2.290
168,281
+0.26(+12.81%)
Jul 18, 2011
2.000
2.090
1.870
2.030
29,992
+0.03(+1.50%)
Jul 15, 2011
2.080
2.080
1.930
2.000
40,150
-0.11(-5.25%)
Jul 14, 2011
1.970
2.140
1.875
2.111
81,136
+0.14(+7.15%)
Jul 13, 2011
1.780
2.170
1.780
1.970
74,003
+0.14(+7.65%)
Jul 12, 2011
1.780
1.830
1.760
1.830
32,549
+0.11(+6.40%)
Jul 11, 2011
1.530
1.800
1.520
1.720
165,582
+0.18(+11.69%)
Jul 08, 2011
1.540
1.540
1.510
1.540
3,600
+0.01(+0.65%)
Jul 07, 2011
1.530
1.580
1.512
1.530
3,000
+0.03(+2.00%)
Jul 06, 2011
1.500
1.530
1.500
1.500
6,000
-0.03(-1.96%)
Jul 05, 2011
1.500
1.587
1.500
1.530
4,055
+0.03(+2.00%)
Jul 01, 2011
1.500
1.549
1.500
1.500
605
-0.04(-2.60%)
Jun 30, 2011
1.530
1.542
1.510
1.540
912
+0.01(+0.65%)
Jun 29, 2011
1.530
1.530
1.470
1.530
6,680
+0.03(+2.00%)
Jun 28, 2011
1.500
1.550
1.500
1.500
4,900
+0.00(+0.00%)
Jun 27, 2011
1.540
1.540
1.500
1.500
25,412
-0.03(-1.97%)
Jun 24, 2011
1.540
1.541
1.530
1.530
1,059
-0.01(-0.64%)
Jun 23, 2011
1.550
1.550
1.540
1.540
400
-0.01(-0.65%)
Jun 22, 2011
1.520
1.550
1.510
1.550
4,360
-0.01(-0.64%)
Jun 21, 2011
1.560
1.560
1.540
1.560
1,621
+0.04(+2.36%)
Jun 20, 2011
1.510
1.590
1.500
1.524
11,600
-0.04(-2.31%)
Jun 17, 2011
1.560
1.600
1.500
1.560
24,437
+0.01(+0.65%)
Jun 16, 2011
1.520
1.600
1.520
1.550
12,036
+0.00(+0.00%)
Jun 15, 2011
1.530
1.550
1.500
1.550
1,700
-0.01(-0.64%)
Jun 14, 2011
1.590
1.600
1.520
1.560
63,316
-0.05(-3.11%)
Jun 13, 2011
1.650
1.660
1.600
1.610
7,456
-0.09(-5.29%)
Jun 10, 2011
1.590
1.700
1.590
1.700
9,884
+0.00(+0.00%)
Jun 09, 2011
1.660
1.700
1.640
1.700
17,702
+0.04(+2.41%)
Jun 08, 2011
1.640
1.660
1.640
1.660
31,552
+0.00(+0.00%)
Jun 07, 2011
1.670
1.670
1.605
1.660
22,742
+0.00(+0.00%)
Jun 06, 2011
1.640
1.700
1.615
1.660
9,158
-0.03(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.