Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.97
+0.15 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.874
3.894
3.818
3.818
10,903
-0.06(-1.52%)
May 23, 2011
3.776
3.900
3.776
3.877
9,186
+0.00(+0.07%)
May 20, 2011
3.874
3.880
3.874
3.874
1,467
+0.00(+0.07%)
May 19, 2011
3.929
3.943
3.868
3.871
33,223
-0.06(-1.47%)
May 18, 2011
3.958
3.982
3.923
3.929
12,326
-0.03(-0.73%)
May 17, 2011
3.938
3.958
3.938
3.958
25,670
+0.03(+0.74%)
May 16, 2011
3.914
3.972
3.914
3.929
17,158
+0.01(+0.15%)
May 13, 2011
3.943
3.958
3.923
3.923
52,417
-0.02(-0.59%)
May 12, 2011
3.995
4.001
3.923
3.947
8,657
-0.07(-1.72%)
May 11, 2011
3.984
4.045
3.984
4.016
50,534
+0.03(+0.72%)
May 10, 2011
4.172
4.411
3.903
3.987
41,049
-0.16(-3.82%)
May 09, 2011
4.068
4.187
4.068
4.145
19,041
+0.10(+2.48%)
May 06, 2011
4.056
4.146
3.914
4.045
26,390
+0.00(+0.00%)
May 05, 2011
4.056
4.137
4.045
4.045
24,455
-0.15(-3.52%)
May 04, 2011
4.189
4.299
4.131
4.192
18,716
+0.00(+0.07%)
May 03, 2011
4.189
4.189
4.189
4.189
5,123
-0.03(-0.75%)
May 02, 2011
4.218
4.261
4.189
4.221
9,304
+0.03(+0.76%)
Apr 29, 2011
4.212
4.212
4.189
4.189
26,006
-0.03(-0.81%)
Apr 28, 2011
4.255
4.261
4.192
4.223
14,403
-0.10(-2.21%)
Apr 27, 2011
4.357
4.498
4.180
4.319
8,307
-0.02(-0.53%)
Apr 26, 2011
4.279
4.348
4.279
4.342
6,057
-0.01(-0.27%)
Apr 25, 2011
4.407
4.417
4.114
4.354
15,040
+0.31(+7.57%)
Apr 21, 2011
4.053
4.131
4.045
4.047
13,271
+0.00(+0.00%)
Apr 20, 2011
4.146
4.325
4.019
4.047
12,821
-0.09(-2.16%)
Apr 19, 2011
4.192
4.247
4.120
4.137
8,999
-0.03(-0.69%)
Apr 18, 2011
4.437
4.437
4.163
4.166
24,078
-0.27(-6.06%)
Apr 15, 2011
4.443
4.449
4.435
4.435
1,038
-0.01(-0.13%)
Apr 14, 2011
4.495
4.591
4.435
4.440
20,872
-0.04(-0.84%)
Apr 13, 2011
4.492
4.492
4.478
4.478
16,268
+0.01(+0.13%)
Apr 12, 2011
4.463
4.472
4.463
4.472
1,038
+0.01(+0.19%)
Apr 11, 2011
4.377
4.463
4.377
4.463
62,652
+0.00(+0.00%)
Apr 08, 2011
4.458
4.471
4.458
4.463
35,653
+0.00(+0.00%)
Apr 07, 2011
4.432
4.478
4.432
4.463
3,461
+0.00(+0.06%)
Apr 06, 2011
4.498
4.498
4.391
4.461
13,413
+0.00(+0.06%)
Apr 05, 2011
4.556
4.573
4.377
4.458
17,404
-0.13(-2.93%)
Apr 04, 2011
4.553
4.592
4.553
4.592
15,431
-0.05(-1.06%)
Apr 01, 2011
4.738
4.738
4.619
4.641
6,798
-0.12(-2.58%)
Mar 31, 2011
4.556
4.764
4.553
4.764
30,987
+0.16(+3.55%)
Mar 30, 2011
4.600
4.677
4.596
4.600
17,321
-0.08(-1.70%)
Mar 29, 2011
4.619
4.767
4.617
4.680
16,615
+0.11(+2.31%)
Mar 28, 2011
4.612
4.619
4.539
4.575
7,220
+0.00(+0.06%)
Mar 25, 2011
4.579
4.612
4.541
4.572
23,181
-0.11(-2.31%)
Mar 24, 2011
4.738
4.744
4.625
4.680
25,469
-0.10(-2.00%)
Mar 23, 2011
4.793
4.793
4.732
4.775
7,615
+0.01(+0.18%)
Mar 22, 2011
4.799
4.799
4.767
4.767
5,538
-0.07(-1.49%)
Mar 21, 2011
4.839
4.868
4.839
4.839
14,268
+0.04(+0.84%)
Mar 18, 2011
4.859
4.859
4.744
4.799
14,275
-0.01(-0.30%)
Mar 17, 2011
4.833
4.911
4.813
4.813
5,832
-0.06(-1.24%)
Mar 16, 2011
4.908
4.911
4.790
4.874
14,164
-0.08(-1.52%)
Mar 15, 2011
4.914
5.056
4.911
4.949
10,986
-0.04(-0.81%)
Mar 14, 2011
4.989
4.989
4.989
4.989
456
+0.01(+0.23%)
Mar 11, 2011
4.978
5.009
4.975
4.978
5,946
-0.13(-2.49%)
Mar 10, 2011
5.122
5.194
5.024
5.105
15,116
-0.02(-0.39%)
Mar 09, 2011
5.022
5.228
5.022
5.125
11,698
+0.03(+0.68%)
Mar 08, 2011
5.194
5.217
5.091
5.091
8,629
-0.08(-1.55%)
Mar 07, 2011
5.177
5.177
5.119
5.171
6,590
-0.03(-0.50%)
Mar 04, 2011
5.191
5.197
5.116
5.197
3,033
+0.13(+2.55%)
Mar 03, 2011
5.251
5.331
5.048
5.068
50,447
-0.24(-4.49%)
Mar 02, 2011
5.248
5.331
5.248
5.306
22,281
+0.07(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.