Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
33.00
34.53
32.95
34.01
520,411
+1.09(+3.31%)
Apr 28, 2011
33.21
33.59
32.45
32.92
452,622
-0.45(-1.35%)
Apr 27, 2011
33.98
33.98
32.04
33.37
778,861
-0.37(-1.10%)
Apr 26, 2011
35.00
35.00
33.44
33.74
977,102
-1.02(-2.93%)
Apr 25, 2011
33.85
34.93
32.71
34.76
1,000,410
+2.12(+6.50%)
Apr 21, 2011
33.54
33.55
32.10
32.64
575,074
-0.53(-1.60%)
Apr 20, 2011
32.07
33.34
32.07
33.17
937,364
+1.52(+4.80%)
Apr 19, 2011
31.62
31.98
30.56
31.65
767,257
-0.24(-0.75%)
Apr 18, 2011
32.73
32.73
31.42
31.89
706,046
-1.43(-4.29%)
Apr 15, 2011
32.56
33.89
32.12
33.32
781,507
+0.66(+2.02%)
Apr 14, 2011
32.93
32.99
32.11
32.66
682,559
-0.52(-1.57%)
Apr 13, 2011
31.93
33.31
31.81
33.18
681,960
+1.63(+5.17%)
Apr 12, 2011
32.48
32.48
30.70
31.55
1,393,523
-1.48(-4.48%)
Apr 11, 2011
34.48
34.48
32.64
33.03
964,578
-1.60(-4.62%)
Apr 08, 2011
35.30
36.27
34.20
34.63
638,959
-0.33(-0.94%)
Apr 07, 2011
34.52
35.22
33.76
34.96
837,589
+0.17(+0.49%)
Apr 06, 2011
36.65
36.87
34.49
34.79
879,059
-1.50(-4.13%)
Apr 05, 2011
34.75
36.67
34.75
36.29
880,025
+1.37(+3.92%)
Apr 04, 2011
38.09
38.09
34.58
34.92
2,080,435
-2.12(-5.72%)
Apr 01, 2011
36.66
37.38
36.21
37.04
972,797
+0.91(+2.52%)
Mar 31, 2011
35.63
36.38
35.40
36.13
979,807
+0.72(+2.03%)
Mar 30, 2011
34.87
35.79
34.67
35.41
922,463
+1.05(+3.06%)
Mar 29, 2011
34.10
35.05
33.25
34.36
742,593
+0.17(+0.50%)
Mar 28, 2011
33.64
35.20
33.50
34.19
1,264,252
+0.91(+2.73%)
Mar 25, 2011
32.28
33.37
32.08
33.28
5,551,662
+0.70(+2.15%)
Mar 24, 2011
32.00
32.88
32.00
32.58
822,935
+0.73(+2.29%)
Mar 23, 2011
31.93
32.00
30.43
31.85
1,044,382
-0.35(-1.09%)
Mar 22, 2011
33.79
34.26
31.75
32.20
1,454,397
-1.21(-3.62%)
Mar 21, 2011
33.30
33.86
31.20
33.41
1,549,321
+2.05(+6.54%)
Mar 18, 2011
31.87
32.13
31.10
31.36
2,180,829
+0.06(+0.19%)
Mar 17, 2011
31.59
32.47
30.86
31.30
746,699
+0.67(+2.19%)
Mar 16, 2011
29.88
32.02
29.81
30.63
1,544,863
+0.89(+2.99%)
Mar 15, 2011
27.94
30.00
27.56
29.74
1,175,677
+0.90(+3.12%)
Mar 14, 2011
26.34
30.20
26.30
28.84
2,544,542
+3.47(+13.68%)
Mar 11, 2011
23.85
25.49
23.58
25.37
400,755
+0.68(+2.75%)
Mar 10, 2011
26.00
26.00
23.66
24.69
987,557
-1.82(-6.87%)
Mar 09, 2011
27.18
27.91
26.46
26.51
336,158
-0.84(-3.07%)
Mar 08, 2011
27.00
27.63
26.32
27.35
524,007
+0.03(+0.11%)
Mar 07, 2011
28.54
28.89
26.14
27.32
739,315
-1.20(-4.21%)
Mar 04, 2011
28.91
29.08
27.87
28.52
363,607
-0.23(-0.80%)
Mar 03, 2011
28.44
29.17
28.15
28.75
460,526
+0.73(+2.62%)
Mar 02, 2011
28.38
28.38
27.00
28.02
822,205
-0.38(-1.36%)
Mar 01, 2011
29.54
30.09
28.11
28.40
667,619
-1.19(-4.02%)
Feb 28, 2011
29.74
30.99
29.17
29.59
952,026
+0.20(+0.68%)
Feb 25, 2011
28.59
29.40
28.59
29.39
448,630
+0.97(+3.41%)
Feb 24, 2011
29.00
29.19
28.15
28.42
631,593
-0.22(-0.77%)
Feb 23, 2011
29.45
29.45
28.41
28.64
1,378,911
+0.42(+1.49%)
Feb 22, 2011
28.07
29.42
27.56
28.22
1,937,586
+1.14(+4.21%)
Feb 18, 2011
26.25
27.38
26.01
27.08
471,346
+1.02(+3.91%)
Feb 17, 2011
26.85
26.90
25.75
26.06
530,505
-0.79(-2.94%)
Feb 16, 2011
26.51
27.06
26.13
26.85
330,446
+0.72(+2.76%)
Feb 15, 2011
25.20
27.19
25.00
26.13
537,098
+0.92(+3.65%)
Feb 14, 2011
24.66
25.38
24.59
25.21
214,117
+0.65(+2.65%)
Feb 11, 2011
24.27
24.99
24.01
24.56
289,179
+0.16(+0.66%)
Feb 10, 2011
23.80
24.46
23.42
24.40
255,975
+0.32(+1.33%)
Feb 09, 2011
24.35
24.86
23.84
24.08
236,557
-0.45(-1.83%)
Feb 08, 2011
25.49
25.49
23.82
24.53
415,420
-0.94(-3.69%)
Feb 07, 2011
25.42
25.85
25.21
25.47
271,844
+0.32(+1.27%)
Feb 04, 2011
26.31
26.72
25.10
25.15
438,746
-1.04(-3.97%)
Feb 03, 2011
25.68
26.32
25.41
26.19
752,057
+0.64(+2.50%)
Feb 02, 2011
25.34
25.98
25.25
25.55
448,114
+0.25(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.