Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	147.57	148.53	146.05	146.74	61,050	-0.55(-0.37%)
Apr 28, 2011	144.40	147.29	144.33	147.29	66,797	+1.24(+0.85%)
Apr 27, 2011	144.81	146.33	143.43	146.05	50,221	+1.93(+1.34%)
Apr 26, 2011	145.57	146.26	143.50	144.12	39,632	-0.48(-0.33%)
Apr 25, 2011	143.99	145.80	143.85	144.61	62,320	+0.00(+0.00%)
Apr 21, 2011	141.30	145.02	141.18	144.61	48,249	+3.03(+2.14%)
Apr 20, 2011	141.02	142.13	140.26	141.57	38,341	+1.24(+0.88%)
Apr 19, 2011	140.75	141.02	139.51	140.33	34,399	+0.14(+0.10%)
Apr 18, 2011	140.61	141.02	137.51	140.20	39,377	-0.69(-0.49%)
Apr 15, 2011	139.71	141.23	139.65	140.88	34,846	+1.38(+0.99%)
Apr 14, 2011	139.44	140.40	138.91	139.51	34,341	-0.62(-0.44%)
Apr 13, 2011	138.06	140.33	137.72	140.13	53,556	+3.31(+2.42%)
Apr 12, 2011	138.82	139.23	135.03	136.82	58,508	-2.07(-1.49%)
Apr 11, 2011	139.37	140.13	137.85	138.89	77,265	-0.55(-0.40%)
Apr 08, 2011	134.62	141.50	134.41	139.44	422,644	-2.96(-2.08%)
Apr 07, 2011	142.26	142.54	141.57	142.40	23,538	+0.48(+0.34%)
Apr 06, 2011	142.95	143.02	141.89	141.92	19,919	+0.34(+0.24%)
Apr 05, 2011	141.92	142.13	140.48	141.57	23,348	-0.41(-0.29%)
Apr 04, 2011	143.09	143.09	141.49	141.99	20,302	-0.34(-0.24%)
Apr 01, 2011	140.20	145.16	140.13	142.33	66,799	+2.27(+1.62%)
Mar 31, 2011	137.99	140.82	137.92	140.06	31,761	+2.34(+1.70%)
Mar 30, 2011	137.85	139.23	137.23	137.72	30,414	+0.07(+0.05%)
Mar 29, 2011	137.78	138.47	137.10	137.65	25,121	+0.00(+0.00%)
Mar 28, 2011	137.44	138.82	137.10	137.65	52,137	+0.62(+0.45%)
Mar 25, 2011	136.06	137.44	135.99	137.03	44,441	+1.10(+0.81%)
Mar 24, 2011	134.34	137.10	133.59	135.93	56,576	+2.20(+1.65%)
Mar 23, 2011	131.72	134.34	131.52	133.72	58,840	+3.31(+2.54%)
Mar 22, 2011	130.69	131.31	129.59	130.41	25,390	+0.07(+0.05%)
Mar 21, 2011	126.83	130.34	126.76	130.34	35,256	+5.44(+4.36%)
Mar 18, 2011	127.86	127.86	124.90	124.90	31,101	-2.07(-1.63%)
Mar 17, 2011	127.73	127.73	125.59	126.97	24,395	+1.03(+0.82%)
Mar 16, 2011	128.55	130.17	125.52	125.94	31,160	-2.41(-1.88%)
Mar 15, 2011	125.82	129.38	125.52	128.35	62,184	-1.79(-1.38%)
Mar 14, 2011	128.49	130.21	126.76	130.14	28,862	+1.31(+1.02%)
Mar 11, 2011	128.14	129.38	127.45	128.83	20,900	-0.69(-0.53%)
Mar 10, 2011	130.00	130.28	126.56	129.52	51,361	-0.76(-0.58%)
Mar 09, 2011	131.45	132.13	130.14	130.28	25,078	-1.65(-1.25%)
Mar 08, 2011	131.38	132.76	131.38	131.93	23,790	+0.55(+0.42%)
Mar 07, 2011	135.86	135.86	131.24	131.38	30,633	-3.38(-2.51%)
Mar 04, 2011	135.03	135.03	133.03	134.75	18,484	-0.34(-0.25%)
Mar 03, 2011	134.00	135.93	134.00	135.10	35,564	+0.83(+0.62%)
Mar 02, 2011	135.86	136.48	133.72	134.27	28,454	-2.55(-1.86%)
Mar 01, 2011	136.75	137.16	135.58	136.82	40,492	+0.00(+0.00%)
Feb 28, 2011	137.10	137.65	136.75	136.82	34,143	-0.07(-0.05%)
Feb 25, 2011	136.20	136.89	135.37	136.89	29,575	+0.96(+0.71%)
Feb 24, 2011	135.51	136.41	134.75	135.93	64,241	+0.28(+0.20%)
Feb 23, 2011	135.17	135.72	134.41	135.65	74,172	+1.52(+1.13%)
Feb 22, 2011	135.72	135.72	133.58	134.13	49,515	-1.72(-1.27%)
Feb 18, 2011	136.13	136.20	135.31	135.86	28,269	-0.34(-0.25%)
Feb 17, 2011	134.62	136.20	134.00	136.20	46,703	+1.31(+0.97%)
Feb 16, 2011	135.44	135.72	134.00	134.89	57,824	+0.41(+0.31%)
Feb 15, 2011	133.65	134.89	133.17	134.48	61,331	+1.17(+0.88%)
Feb 14, 2011	130.14	136.41	130.07	133.31	63,301	+3.38(+2.60%)
Feb 11, 2011	128.62	130.14	127.93	129.93	26,814	+0.76(+0.59%)
Feb 10, 2011	130.62	131.52	127.93	129.17	49,286	-2.62(-1.99%)
Feb 09, 2011	132.00	132.14	130.21	131.79	46,047	-0.62(-0.47%)
Feb 08, 2011	132.27	133.10	130.21	132.41	75,303	-0.14(-0.10%)
Feb 07, 2011	133.65	133.65	130.69	132.55	55,960	-0.69(-0.52%)
Feb 04, 2011	134.32	134.38	132.77	133.24	79,366	-0.34(-0.25%)
Feb 03, 2011	133.31	134.79	132.50	133.57	72,057	+0.67(+0.51%)
Feb 02, 2011	130.81	133.10	130.54	132.90	55,111	+1.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.