Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.69	11.81	11.60	11.75	8,311,625	+0.08(+0.71%)
Jan 30, 2012	11.57	11.71	11.50	11.67	10,960,101	+0.07(+0.60%)
Jan 27, 2012	11.76	11.76	11.54	11.60	9,275,146	-0.16(-1.35%)
Jan 26, 2012	11.96	12.00	11.73	11.76	8,699,537	-0.15(-1.28%)
Jan 25, 2012	11.78	11.94	11.68	11.91	7,710,105	+0.09(+0.75%)
Jan 24, 2012	11.72	11.86	11.66	11.82	6,200,801	-0.10(-0.85%)
Jan 23, 2012	12.00	12.04	11.92	11.93	6,391,463	-0.04(-0.37%)
Jan 20, 2012	11.93	11.98	11.73	11.97	16,445,541	+0.24(+2.06%)
Jan 19, 2012	12.04	12.05	11.72	11.73	8,696,695	-0.32(-2.69%)
Jan 18, 2012	12.15	12.18	12.02	12.05	5,429,237	-0.12(-0.99%)
Jan 17, 2012	12.29	12.33	12.10	12.18	8,860,525	+0.03(+0.21%)
Jan 13, 2012	12.14	12.21	12.08	12.15	4,462,108	-0.04(-0.37%)
Jan 12, 2012	12.35	12.38	12.17	12.19	5,106,919	-0.10(-0.83%)
Jan 11, 2012	12.43	12.46	12.28	12.30	2,803,703	-0.15(-1.18%)
Jan 10, 2012	12.63	12.66	12.42	12.44	4,749,554	-0.10(-0.76%)
Jan 09, 2012	12.44	12.55	12.43	12.54	2,957,564	+0.10(+0.82%)
Jan 06, 2012	12.58	12.63	12.41	12.44	4,939,304	-0.17(-1.31%)
Jan 05, 2012	12.53	12.64	12.47	12.60	6,271,092	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.