Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.02	40.60	39.05	39.93	6,660,760	-0.13(-0.32%)
Jan 30, 2012	39.45	40.28	39.24	40.06	6,219,920	+0.32(+0.81%)
Jan 27, 2012	39.75	40.01	39.59	39.73	3,959,138	-0.18(-0.45%)
Jan 26, 2012	40.49	40.61	39.70	39.91	3,883,441	+0.16(+0.40%)
Jan 25, 2012	39.11	39.91	38.74	39.76	3,510,802	+0.66(+1.68%)
Jan 24, 2012	38.57	39.15	38.49	39.10	2,524,205	+0.29(+0.74%)
Jan 23, 2012	38.77	38.96	38.63	38.81	3,396,879	+0.06(+0.16%)
Jan 20, 2012	38.54	38.95	38.40	38.75	4,632,897	+0.19(+0.49%)
Jan 19, 2012	38.17	38.61	38.16	38.57	4,873,804	+0.39(+1.03%)
Jan 18, 2012	38.41	38.65	37.94	38.17	6,640,938	-0.20(-0.51%)
Jan 17, 2012	37.99	39.07	37.98	38.37	7,916,728	+1.20(+3.22%)
Jan 13, 2012	36.95	37.29	36.59	37.17	3,096,492	-0.10(-0.26%)
Jan 12, 2012	37.16	37.39	36.82	37.27	3,114,826	+0.34(+0.92%)
Jan 11, 2012	36.51	37.05	36.49	36.93	2,722,549	+0.28(+0.76%)
Jan 10, 2012	36.59	36.83	36.30	36.65	4,545,729	+0.60(+1.67%)
Jan 09, 2012	36.12	36.18	35.81	36.05	2,601,188	+0.07(+0.19%)
Jan 06, 2012	36.37	36.39	35.82	35.98	9,284,665	-0.46(-1.26%)
Jan 05, 2012	35.99	36.52	35.70	36.44	2,529,863	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.