Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.77	33.93	33.33	33.63	3,234,388	+0.09(+0.27%)
Jan 30, 2012	33.56	33.65	33.12	33.54	1,845,248	-0.24(-0.71%)
Jan 27, 2012	33.27	33.91	33.16	33.78	3,160,411	+0.40(+1.21%)
Jan 26, 2012	33.09	33.52	32.98	33.37	4,231,871	+1.10(+3.40%)
Jan 25, 2012	32.73	32.88	31.80	32.28	3,633,328	+0.21(+0.64%)
Jan 24, 2012	31.45	32.46	31.35	32.07	3,352,071	+0.29(+0.92%)
Jan 23, 2012	31.37	31.84	31.26	31.78	2,510,624	+0.31(+0.99%)
Jan 20, 2012	32.19	32.19	31.23	31.46	3,967,581	-0.81(-2.50%)
Jan 19, 2012	32.29	32.37	32.02	32.27	2,270,998	+0.13(+0.41%)
Jan 18, 2012	31.97	32.44	31.76	32.14	2,824,077	+0.19(+0.58%)
Jan 17, 2012	32.35	32.50	31.92	31.95	1,906,966	+0.02(+0.05%)
Jan 13, 2012	31.47	31.99	31.14	31.94	2,232,313	+0.16(+0.50%)
Jan 12, 2012	31.41	31.87	31.25	31.78	2,869,494	+0.46(+1.47%)
Jan 11, 2012	31.25	31.53	31.17	31.32	1,980,712	-0.07(-0.22%)
Jan 10, 2012	30.91	31.43	30.83	31.39	3,784,032	+0.91(+2.99%)
Jan 09, 2012	30.73	30.73	30.34	30.47	2,614,687	-0.11(-0.35%)
Jan 06, 2012	31.01	31.05	30.50	30.58	2,555,639	-0.54(-1.74%)
Jan 05, 2012	30.46	31.16	30.13	31.12	2,679,688	+0.27(+0.88%)
Jan 04, 2012	31.11	31.22	30.53	30.85	3,809,546	+0.06(+0.21%)
Dec 30, 2011	30.98	30.99	30.79	30.79	1,298,230	-0.20(-0.63%)
Dec 29, 2011	30.71	31.07	30.65	30.98	1,923,007	+0.43(+1.41%)
Dec 28, 2011	31.13	31.29	30.53	30.55	1,523,681	-0.69(-2.22%)
Dec 27, 2011	30.97	31.43	30.96	31.25	1,599,845	+0.10(+0.31%)
Dec 23, 2011	30.74	31.17	30.68	31.15	1,581,568	+0.67(+2.19%)
Dec 21, 2011	30.70	30.99	30.01	30.48	3,477,939	-0.22(-0.73%)
Dec 20, 2011	29.91	30.82	29.88	30.71	2,118,726	+1.45(+4.95%)
Dec 19, 2011	29.87	30.10	29.17	29.26	1,884,721	-0.51(-1.73%)
Dec 16, 2011	29.92	30.45	29.62	29.77	5,214,244	+0.10(+0.32%)
Dec 15, 2011	29.63	29.74	29.27	29.68	3,293,820	+0.46(+1.56%)
Dec 14, 2011	29.20	29.36	28.99	29.22	2,696,981	-0.23(-0.77%)
Dec 13, 2011	29.89	30.14	29.13	29.45	3,187,674	-0.16(-0.54%)
Dec 12, 2011	29.94	30.00	29.23	29.61	2,462,118	-0.73(-2.40%)
Dec 09, 2011	29.79	30.47	29.56	30.34	2,628,769	+0.78(+2.64%)
Dec 08, 2011	30.54	30.70	29.47	29.56	3,129,254	-1.32(-4.28%)
Dec 07, 2011	30.34	31.01	30.02	30.88	4,097,334	+0.34(+1.11%)
Dec 06, 2011	30.41	30.81	30.22	30.54	3,453,654	+0.04(+0.12%)
Dec 05, 2011	30.14	30.63	29.80	30.50	4,555,834	+0.86(+2.92%)
Dec 02, 2011	29.44	29.95	29.41	29.63	4,021,534	+0.59(+2.05%)
Dec 01, 2011	29.01	29.48	28.97	29.04	3,508,331	-0.11(-0.38%)
Nov 30, 2011	29.25	29.78	28.34	29.15	11,442,007	+1.04(+3.72%)
Nov 29, 2011	27.69	28.37	27.68	28.11	3,826,006	+0.53(+1.90%)
Nov 28, 2011	27.30	27.83	27.27	27.58	2,435,505	+1.10(+4.13%)
Nov 25, 2011	26.48	26.95	26.42	26.49	963,009	-0.07(-0.28%)
Nov 23, 2011	27.06	27.07	26.50	26.56	2,875,377	-0.77(-2.83%)
Nov 22, 2011	27.05	27.41	26.80	27.34	3,386,733	+0.32(+1.19%)
Nov 21, 2011	27.56	27.63	26.53	27.01	4,788,992	-0.98(-3.48%)
Nov 18, 2011	28.49	28.54	27.95	27.99	3,409,968	-0.17(-0.60%)
Nov 17, 2011	28.99	29.13	27.93	28.16	4,110,783	-0.93(-3.21%)
Nov 16, 2011	29.32	29.67	29.05	29.09	3,230,735	-0.62(-2.09%)
Nov 15, 2011	29.31	29.90	29.22	29.71	1,965,637	+0.22(+0.75%)
Nov 14, 2011	29.54	29.93	29.29	29.49	2,082,719	-0.16(-0.55%)
Nov 11, 2011	28.90	29.81	28.86	29.65	2,476,127	+1.28(+4.49%)
Nov 10, 2011	28.70	28.80	28.18	28.38	3,171,025	+0.02(+0.07%)
Nov 09, 2011	28.96	28.96	28.07	28.36	4,724,134	-1.32(-4.44%)
Nov 08, 2011	29.72	29.93	29.13	29.68	2,969,935	+0.12(+0.39%)
Nov 07, 2011	29.99	30.06	28.93	29.56	3,401,109	-0.42(-1.41%)
Nov 04, 2011	29.77	30.12	29.45	29.98	2,621,561	-0.12(-0.40%)
Nov 03, 2011	29.27	30.17	28.95	30.10	3,046,594	+1.12(+3.85%)
Nov 02, 2011	29.08	29.33	28.58	28.99	3,034,477	+0.45(+1.57%)
Nov 01, 2011	28.09	29.10	27.82	28.54	4,457,681	-0.73(-2.49%)
Oct 31, 2011	30.33	30.37	29.26	29.26	5,287,026	-1.65(-5.35%)
Oct 28, 2011	30.39	31.04	30.33	30.92	3,059,613	+0.38(+1.24%)
Oct 27, 2011	30.48	30.92	30.07	30.54	4,315,660	+1.21(+4.13%)
Oct 26, 2011	29.16	29.61	28.44	29.33	4,407,294	+0.52(+1.81%)
Oct 25, 2011	28.23	29.41	27.55	28.81	4,976,642	+0.48(+1.71%)
Oct 24, 2011	27.76	28.48	27.67	28.32	4,663,626	+0.54(+1.95%)
Oct 21, 2011	28.82	28.82	26.75	27.78	8,008,497	-0.44(-1.57%)
Oct 20, 2011	27.91	28.35	27.35	28.22	4,655,467	+0.40(+1.42%)
Oct 19, 2011	28.68	28.86	27.69	27.83	2,831,799	-0.83(-2.89%)
Oct 18, 2011	27.43	28.97	27.34	28.65	3,025,435	+1.36(+4.98%)
Oct 17, 2011	28.18	28.36	27.07	27.29	3,411,019	-1.07(-3.79%)
Oct 14, 2011	28.42	28.51	27.83	28.37	3,522,268	+0.44(+1.57%)
Oct 13, 2011	28.14	28.19	27.45	27.93	2,976,326	-0.58(-2.03%)
Oct 12, 2011	28.02	28.86	28.02	28.51	3,088,318	+0.68(+2.44%)
Oct 11, 2011	27.46	27.95	27.36	27.83	3,061,818	+0.16(+0.59%)
Oct 10, 2011	27.01	27.67	27.01	27.67	2,247,145	+1.30(+4.92%)
Oct 07, 2011	26.84	26.88	26.13	26.37	3,724,506	-0.32(-1.18%)
Oct 06, 2011	26.42	26.72	26.36	26.69	2,917,291	+0.86(+3.35%)
Oct 05, 2011	25.13	25.94	24.75	25.82	4,194,466	+0.80(+3.20%)
Oct 04, 2011	23.18	25.08	23.00	25.02	4,616,678	+1.50(+6.36%)
Oct 03, 2011	24.38	24.77	23.52	23.53	5,021,596	-1.03(-4.21%)
Sep 30, 2011	24.31	24.86	24.25	24.56	5,353,511	-0.61(-2.41%)
Sep 29, 2011	25.21	25.46	24.45	25.16	4,432,474	+0.46(+1.88%)
Sep 28, 2011	25.65	25.99	24.65	24.70	5,439,392	-1.01(-3.94%)
Sep 27, 2011	26.33	26.66	25.54	25.71	4,524,566	+0.20(+0.76%)
Sep 26, 2011	24.68	25.58	24.02	25.52	4,515,936	+1.13(+4.62%)
Sep 23, 2011	24.21	24.97	24.06	24.39	5,015,615	+0.11(+0.46%)
Sep 22, 2011	25.12	25.21	23.94	24.28	6,523,660	-1.69(-6.51%)
Sep 21, 2011	26.70	26.94	25.96	25.97	4,375,414	-0.80(-2.99%)
Sep 20, 2011	27.32	27.67	26.74	26.77	2,567,412	-0.54(-1.97%)
Sep 19, 2011	26.89	27.50	26.69	27.31	2,412,575	-0.27(-0.99%)
Sep 16, 2011	28.05	28.25	27.35	27.58	3,583,485	-0.30(-1.08%)
Sep 15, 2011	27.85	27.93	27.41	27.88	3,037,784	+0.40(+1.44%)
Sep 14, 2011	27.20	27.91	26.52	27.49	5,104,293	+0.51(+1.87%)
Sep 13, 2011	26.57	27.30	26.37	26.98	4,316,214	+0.53(+1.99%)
Sep 12, 2011	26.88	27.04	25.85	26.46	6,306,999	-0.77(-2.84%)
Sep 09, 2011	27.62	27.85	26.96	27.23	4,261,782	-0.70(-2.49%)
Sep 08, 2011	28.34	28.75	27.79	27.93	6,803,626	-0.50(-1.74%)
Sep 07, 2011	28.53	28.65	27.81	28.42	7,635,007	+0.03(+0.11%)
Sep 06, 2011	28.00	28.47	27.70	28.39	4,152,327	-0.61(-2.09%)
Sep 02, 2011	29.09	29.54	28.65	29.00	3,128,741	-0.81(-2.72%)
Sep 01, 2011	30.37	30.72	29.62	29.81	3,206,400	-0.51(-1.67%)
Aug 31, 2011	30.43	30.99	29.95	30.31	2,603,075	+0.15(+0.49%)
Aug 30, 2011	29.54	30.39	29.25	30.17	2,615,919	+0.51(+1.71%)
Aug 29, 2011	29.05	29.71	28.97	29.66	2,263,747	+1.16(+4.08%)
Aug 26, 2011	27.53	28.70	26.98	28.50	2,930,663	+0.81(+2.93%)
Aug 25, 2011	28.76	29.11	27.57	27.69	2,874,408	-0.95(-3.33%)
Aug 24, 2011	27.98	28.69	27.80	28.64	3,315,878	+0.61(+2.17%)
Aug 23, 2011	26.88	28.04	26.69	28.03	3,317,140	+1.28(+4.78%)
Aug 22, 2011	26.98	27.05	26.50	26.75	4,026,707	+0.54(+2.08%)
Aug 19, 2011	26.30	27.17	26.15	26.21	4,310,241	-0.48(-1.81%)
Aug 18, 2011	27.66	27.66	26.37	26.69	5,312,243	-1.79(-6.27%)
Aug 17, 2011	29.05	29.21	28.11	28.48	2,860,663	-0.37(-1.29%)
Aug 16, 2011	29.11	29.38	28.59	28.85	3,381,852	-0.78(-2.62%)
Aug 15, 2011	29.14	29.80	29.12	29.62	3,279,454	+0.78(+2.71%)
Aug 12, 2011	28.83	29.07	28.50	28.84	3,468,359	+0.23(+0.79%)
Aug 11, 2011	27.17	29.04	27.11	28.62	4,051,040	+1.59(+5.89%)
Aug 10, 2011	27.53	28.25	26.93	27.03	6,444,419	-1.26(-4.45%)
Aug 09, 2011	27.92	28.30	26.20	28.28	8,589,066	+1.77(+6.66%)
Aug 08, 2011	27.92	28.46	26.51	26.52	6,352,709	-2.46(-8.48%)
Aug 05, 2011	29.35	29.65	28.18	28.97	7,841,333	+0.07(+0.24%)
Aug 04, 2011	30.36	30.52	28.84	28.91	5,908,444	-2.12(-6.84%)
Aug 03, 2011	30.55	31.18	30.03	31.03	4,750,295	+0.43(+1.40%)
Aug 02, 2011	31.54	31.84	30.58	30.60	4,459,710	-1.24(-3.90%)
Aug 01, 2011	32.13	32.30	31.24	31.84	4,365,566	+0.16(+0.50%)
Jul 29, 2011	31.42	32.31	31.20	31.68	4,969,930	+0.03(+0.10%)
Jul 28, 2011	32.38	32.67	31.57	31.65	4,251,072	-0.65(-2.01%)
Jul 27, 2011	33.57	33.59	32.20	32.30	6,282,684	-1.53(-4.52%)
Jul 26, 2011	34.94	35.11	33.76	33.83	2,953,651	-1.07(-3.08%)
Jul 25, 2011	35.00	35.41	34.66	34.91	2,721,447	-0.12(-0.33%)
Jul 22, 2011	35.10	35.11	34.53	35.02	4,370,351	+0.25(+0.72%)
Jul 21, 2011	35.09	35.30	34.61	34.77	3,741,309	-0.10(-0.30%)
Jul 20, 2011	35.29	35.42	34.80	34.87	2,266,855	-0.27(-0.76%)
Jul 19, 2011	34.76	35.15	34.61	35.14	1,876,778	+0.73(+2.13%)
Jul 18, 2011	34.38	34.50	34.01	34.41	2,837,754	-0.16(-0.45%)
Jul 15, 2011	34.53	34.59	34.00	34.57	1,959,856	+0.25(+0.72%)
Jul 14, 2011	34.84	35.08	34.20	34.32	2,536,072	-0.43(-1.24%)
Jul 13, 2011	34.87	35.20	34.63	34.75	2,318,722	+0.14(+0.39%)
Jul 12, 2011	35.22	35.37	34.59	34.61	2,634,653	-0.71(-2.00%)
Jul 11, 2011	35.72	35.80	35.05	35.32	1,759,085	-0.93(-2.57%)
Jul 08, 2011	36.01	36.32	35.89	36.25	2,376,757	-0.34(-0.93%)
Jul 07, 2011	36.64	36.76	36.39	36.59	2,910,814	+0.31(+0.85%)
Jul 06, 2011	36.10	36.44	35.87	36.28	2,517,886	+0.14(+0.39%)
Jul 05, 2011	36.24	36.40	35.94	36.14	1,580,604	-0.06(-0.16%)
Jul 01, 2011	35.58	36.29	35.43	36.20	1,712,415	+0.68(+1.90%)
Jun 30, 2011	34.92	35.75	34.85	35.52	2,520,409	+0.75(+2.17%)
Jun 29, 2011	34.92	34.98	34.40	34.77	2,662,690	+0.05(+0.15%)
Jun 28, 2011	33.92	34.74	33.86	34.72	2,140,274	+0.92(+2.71%)
Jun 27, 2011	33.41	33.95	33.10	33.80	1,725,426	+0.45(+1.35%)
Jun 24, 2011	34.02	34.14	33.27	33.35	2,440,390	-0.63(-1.87%)
Jun 23, 2011	33.20	34.00	32.80	33.98	3,532,129	+0.15(+0.43%)
Jun 22, 2011	33.56	34.04	33.47	33.84	2,205,846	+0.06(+0.19%)
Jun 21, 2011	33.32	33.82	33.26	33.77	1,609,635	+0.70(+2.12%)
Jun 20, 2011	32.98	33.15	32.97	33.07	1,709,997	+0.43(+1.32%)
Jun 17, 2011	32.96	33.13	32.54	32.64	2,438,705	+0.02(+0.06%)
Jun 16, 2011	32.21	32.69	31.97	32.62	2,803,476	+0.40(+1.25%)
Jun 15, 2011	32.51	32.70	32.07	32.22	2,361,741	-0.64(-1.95%)
Jun 14, 2011	32.36	33.21	32.34	32.86	2,693,629	+0.94(+2.96%)
Jun 13, 2011	32.02	32.19	31.74	31.91	1,813,681	+0.04(+0.13%)
Jun 10, 2011	32.40	32.57	31.84	31.87	2,150,998	-0.77(-2.36%)
Jun 09, 2011	32.63	32.77	32.52	32.64	2,319,390	+0.10(+0.31%)
Jun 08, 2011	32.49	32.73	32.42	32.54	2,770,466	-0.14(-0.43%)
Jun 07, 2011	32.80	32.92	32.50	32.68	3,318,858	+0.10(+0.32%)
Jun 06, 2011	32.65	32.98	32.51	32.58	2,519,954	-0.15(-0.45%)
Jun 03, 2011	32.72	33.12	32.63	32.73	2,536,473	+0.25(+0.77%)
May 24, 2011	32.78	32.99	32.44	32.48	2,123,536	-0.26(-0.78%)
May 23, 2011	32.56	32.92	32.40	32.73	2,387,940	-0.39(-1.17%)
May 20, 2011	33.64	33.64	32.96	33.12	1,917,634	-0.50(-1.49%)
May 19, 2011	33.44	33.71	33.28	33.62	1,977,449	+0.39(+1.16%)
May 18, 2011	32.76	33.33	32.64	33.23	2,613,871	+0.53(+1.61%)
May 17, 2011	32.96	33.05	32.40	32.71	2,399,436	-0.44(-1.34%)
May 16, 2011	33.41	33.73	33.08	33.15	2,339,753	-0.41(-1.21%)
May 13, 2011	34.22	34.37	33.47	33.56	2,344,507	-0.64(-1.88%)
May 12, 2011	34.30	34.41	33.84	34.20	1,763,998	-0.19(-0.55%)
May 11, 2011	34.77	34.91	34.08	34.39	1,897,963	-0.46(-1.33%)
May 10, 2011	34.60	34.92	34.53	34.85	1,508,113	+0.31(+0.91%)
May 09, 2011	34.20	34.76	34.12	34.54	1,795,617	+0.41(+1.21%)
May 06, 2011	34.53	34.93	33.97	34.13	2,880,082	+0.14(+0.40%)
May 05, 2011	33.80	34.63	33.52	33.99	5,447,300	+0.01(+0.02%)
May 04, 2011	34.74	34.83	33.90	33.98	3,227,136	-0.86(-2.47%)
May 03, 2011	35.09	35.32	34.53	34.85	2,647,334	-0.27(-0.77%)
May 02, 2011	35.08	35.14	35.04	35.12	2,451,800	-0.38(-1.06%)
Apr 29, 2011	35.50	35.76	35.28	35.49	2,149,259	+0.01(+0.03%)
Apr 28, 2011	35.16	35.53	35.11	35.48	2,585,886	+0.28(+0.80%)
Apr 27, 2011	35.28	35.44	34.88	35.20	3,109,839	+0.01(+0.01%)
Apr 26, 2011	34.85	35.39	34.71	35.20	2,850,234	+0.61(+1.76%)
Apr 25, 2011	35.13	35.14	34.47	34.58	2,808,587	-0.78(-2.21%)
Apr 21, 2011	35.47	36.12	35.11	35.37	4,008,792	+0.32(+0.91%)
Apr 20, 2011	35.11	35.22	34.74	35.05	3,039,285	+0.44(+1.28%)
Apr 19, 2011	33.55	34.63	33.55	34.61	3,084,172	+1.14(+3.40%)
Apr 18, 2011	33.51	33.55	33.02	33.47	2,672,116	-0.61(-1.78%)
Apr 15, 2011	33.66	34.24	33.54	34.07	2,391,329	+0.51(+1.51%)
Apr 14, 2011	33.46	33.71	33.06	33.57	2,233,872	-0.05(-0.16%)
Apr 13, 2011	33.85	34.01	33.34	33.62	1,859,650	-0.01(-0.03%)
Apr 12, 2011	33.65	33.82	33.31	33.63	1,888,165	-0.28(-0.82%)
Apr 11, 2011	33.98	34.13	33.71	33.91	1,849,626	-0.05(-0.14%)
Apr 08, 2011	34.39	34.55	33.73	33.95	1,645,418	-0.45(-1.30%)
Apr 07, 2011	34.51	34.62	34.12	34.40	1,713,250	-0.23(-0.68%)
Apr 06, 2011	34.87	34.92	34.50	34.64	1,911,576	-0.09(-0.27%)
Apr 05, 2011	34.76	34.82	34.54	34.73	2,969,446	-0.01(-0.03%)
Apr 04, 2011	34.96	34.97	34.24	34.74	2,283,374	-0.33(-0.95%)
Apr 01, 2011	34.72	35.16	34.45	35.08	2,872,422	+0.78(+2.28%)
Mar 31, 2011	33.90	34.37	33.84	34.29	1,742,406	+0.37(+1.08%)
Mar 30, 2011	34.04	34.07	33.75	33.93	1,984,471	+0.06(+0.17%)
Mar 29, 2011	33.69	33.87	33.39	33.87	1,957,717	+0.15(+0.45%)
Mar 28, 2011	34.22	34.28	33.71	33.72	1,865,489	-0.45(-1.33%)
Mar 25, 2011	34.16	34.33	33.95	34.17	1,633,732	+0.14(+0.41%)
Mar 24, 2011	33.95	34.21	33.67	34.03	3,371,843	+0.47(+1.41%)
Mar 23, 2011	33.53	33.73	33.10	33.56	2,679,128	-0.01(-0.02%)
Mar 22, 2011	33.99	34.02	33.46	33.56	3,035,741	-0.47(-1.38%)
Mar 21, 2011	33.89	34.13	33.85	34.03	4,943,290	+0.99(+3.00%)
Mar 18, 2011	33.58	33.65	32.87	33.04	3,104,476	-0.01(-0.02%)
Mar 17, 2011	33.11	33.42	32.86	33.05	2,295,391	+0.62(+1.90%)
Mar 16, 2011	32.50	32.94	32.13	32.43	4,431,526	-0.17(-0.53%)
Mar 15, 2011	32.21	32.77	32.17	32.60	2,749,021	-0.32(-0.98%)
Mar 14, 2011	32.91	33.30	32.62	32.93	2,208,809	-0.30(-0.91%)
Mar 11, 2011	32.91	33.40	32.61	33.23	1,956,611	+0.29(+0.87%)
Mar 10, 2011	33.31	33.33	32.64	32.94	1,792,038	-0.81(-2.40%)
Mar 09, 2011	33.75	33.82	33.34	33.75	1,710,758	-0.11(-0.34%)
Mar 08, 2011	33.53	34.16	33.30	33.87	1,798,934	+0.57(+1.72%)
Mar 07, 2011	34.21	34.51	33.14	33.29	4,544,759	-0.94(-2.76%)
Mar 04, 2011	34.65	34.76	33.98	34.24	4,899,748	-0.52(-1.50%)
Mar 03, 2011	33.94	34.82	33.94	34.76	3,612,794	+1.04(+3.08%)
Mar 02, 2011	33.20	34.18	33.12	33.72	2,707,736	+0.52(+1.57%)
Mar 01, 2011	33.57	33.87	33.09	33.20	2,386,973	-0.32(-0.95%)
Feb 28, 2011	33.53	33.85	33.31	33.52	1,999,602	+0.10(+0.30%)
Feb 25, 2011	33.38	33.50	33.27	33.42	2,128,085	+0.29(+0.88%)
Feb 24, 2011	33.17	33.71	32.81	33.12	2,603,641	+0.14(+0.43%)
Feb 23, 2011	34.02	34.10	32.67	32.98	3,092,987	-1.03(-3.04%)
Feb 22, 2011	34.70	34.72	33.91	34.01	1,560,443	-1.17(-3.34%)
Feb 18, 2011	35.25	35.35	34.86	35.19	2,296,596	+0.21(+0.61%)
Feb 17, 2011	34.65	35.11	34.41	34.98	2,195,476	+0.18(+0.51%)
Feb 16, 2011	34.68	34.98	34.35	34.80	2,198,518	+0.28(+0.80%)
Feb 15, 2011	34.94	35.14	34.43	34.52	2,361,159	-0.64(-1.83%)
Feb 14, 2011	34.62	35.22	34.52	35.17	2,735,990	+0.56(+1.61%)
Feb 11, 2011	34.41	34.80	34.23	34.61	2,576,301	+0.03(+0.08%)
Feb 10, 2011	34.20	34.78	34.12	34.59	2,811,505	+0.26(+0.76%)
Feb 09, 2011	34.13	34.38	33.95	34.33	3,027,329	+0.01(+0.02%)
Feb 08, 2011	34.24	34.62	33.98	34.32	2,484,996	+0.12(+0.35%)
Feb 07, 2011	34.05	34.31	33.98	34.20	4,181,817	+0.29(+0.86%)
Feb 04, 2011	33.68	34.00	33.59	33.91	2,186,655	+0.30(+0.90%)
Feb 03, 2011	33.80	33.95	33.55	33.61	3,885,176	-0.24(-0.71%)
Feb 02, 2011	33.93	34.07	33.56	33.85	3,144,980	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.