Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.82	32.48	31.67	32.11	187,110	+0.13(+0.41%)
Dec 28, 2012	32.46	32.85	31.86	31.98	94,298	-0.58(-1.78%)
Dec 27, 2012	32.46	32.80	32.04	32.56	117,262	+0.04(+0.12%)
Dec 26, 2012	32.92	33.25	32.00	32.52	106,683	-0.24(-0.73%)
Dec 24, 2012	33.30	33.31	32.68	32.76	43,398	-0.54(-1.62%)
Dec 21, 2012	33.39	33.59	32.53	33.30	255,849	-0.47(-1.39%)
Dec 20, 2012	33.22	33.90	33.22	33.77	157,747	+0.67(+2.02%)
Dec 19, 2012	34.55	34.64	33.05	33.10	156,290	-1.45(-4.20%)
Dec 18, 2012	34.77	35.10	34.48	34.55	167,750	-0.24(-0.69%)
Dec 17, 2012	34.47	34.90	34.10	34.79	74,942	+0.24(+0.69%)
Dec 14, 2012	34.40	35.00	34.34	34.55	95,366	+0.29(+0.85%)
Dec 13, 2012	34.01	34.38	33.63	34.26	97,616	+0.17(+0.50%)
Dec 12, 2012	34.79	34.79	34.06	34.09	67,431	-0.86(-2.46%)
Dec 11, 2012	34.45	35.31	33.93	34.95	199,991	+0.57(+1.66%)
Dec 10, 2012	34.47	35.00	33.40	34.38	158,979	-0.11(-0.32%)
Dec 07, 2012	34.82	34.96	34.00	34.49	246,410	-0.22(-0.63%)
Dec 06, 2012	34.47	34.99	33.80	34.71	155,204	+0.31(+0.90%)
Dec 05, 2012	34.99	35.07	33.64	34.40	258,451	-0.65(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.