Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.43	12.62	12.39	12.60	7,666,542	+0.24(+1.91%)
Mar 29, 2012	12.21	12.37	12.13	12.37	4,993,039	+0.12(+0.94%)
Mar 28, 2012	12.48	12.49	12.17	12.25	7,949,148	-0.24(-1.89%)
Mar 27, 2012	12.48	12.55	12.45	12.49	3,639,123	+0.03(+0.26%)
Mar 26, 2012	12.39	12.50	12.36	12.46	4,873,300	+0.12(+0.93%)
Mar 23, 2012	12.32	12.39	12.30	12.34	4,724,023	+0.01(+0.05%)
Mar 22, 2012	12.18	12.39	12.18	12.34	9,393,411	+0.11(+0.89%)
Mar 21, 2012	12.23	12.31	12.21	12.23	3,140,694	-0.01(-0.10%)
Mar 20, 2012	12.07	12.27	12.07	12.24	5,482,580	+0.13(+1.11%)
Mar 19, 2012	12.20	12.25	12.10	12.11	5,109,847	-0.08(-0.68%)
Mar 16, 2012	12.28	12.32	12.17	12.19	5,752,972	-0.10(-0.78%)
Mar 15, 2012	12.27	12.33	12.12	12.29	8,181,217	+0.05(+0.42%)
Mar 14, 2012	12.43	12.43	12.21	12.23	7,582,657	-0.21(-1.69%)
Mar 13, 2012	12.41	12.45	12.32	12.45	5,313,167	+0.06(+0.52%)
Mar 12, 2012	12.35	12.42	12.23	12.38	5,494,403	+0.07(+0.57%)
Mar 09, 2012	12.43	12.44	12.30	12.31	6,281,770	-0.10(-0.82%)
Mar 08, 2012	12.37	12.45	12.28	12.41	12,040,395	+0.08(+0.67%)
Mar 07, 2012	12.23	12.45	12.19	12.33	12,710,743	+0.08(+0.68%)
Mar 06, 2012	12.23	12.32	12.18	12.25	5,217,451	-0.10(-0.78%)
Mar 05, 2012	12.35	12.43	12.21	12.34	9,771,507	-0.14(-1.13%)
Mar 02, 2012	12.34	12.51	12.30	12.48	7,311,249	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.