Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.65	15.84	15.46	15.83	6,912,129	+0.32(+2.07%)
Mar 29, 2012	15.46	15.56	15.37	15.51	5,569,993	-0.11(-0.68%)
Mar 28, 2012	15.71	15.79	15.41	15.62	4,539,454	-0.09(-0.60%)
Mar 27, 2012	15.96	15.99	15.71	15.71	5,114,056	-0.22(-1.38%)
Mar 26, 2012	15.78	15.93	15.71	15.93	7,235,542	+0.33(+2.09%)
Mar 23, 2012	15.33	15.66	15.28	15.61	7,041,249	+0.30(+1.98%)
Mar 22, 2012	15.52	15.56	15.27	15.30	8,057,061	-0.36(-2.27%)
Mar 21, 2012	15.53	15.74	15.46	15.66	8,246,003	+0.19(+1.23%)
Mar 20, 2012	15.49	15.56	15.32	15.47	4,093,352	-0.14(-0.91%)
Mar 19, 2012	15.48	15.77	15.41	15.61	6,619,476	+0.10(+0.61%)
Mar 16, 2012	15.65	15.69	15.43	15.52	7,773,840	-0.14(-0.87%)
Mar 15, 2012	15.43	15.71	15.29	15.65	6,140,134	+0.24(+1.54%)
Mar 14, 2012	15.40	15.46	15.22	15.42	7,927,237	-0.01(-0.08%)
Mar 13, 2012	14.94	15.43	14.86	15.43	9,672,356	+0.55(+3.71%)
Mar 12, 2012	14.76	14.88	14.67	14.88	6,292,378	+0.11(+0.76%)
Mar 09, 2012	14.51	14.84	14.50	14.76	4,771,500	+0.16(+1.10%)
Mar 08, 2012	14.57	14.64	14.45	14.60	4,250,374	+0.20(+1.40%)
Mar 07, 2012	14.27	14.43	14.21	14.40	5,071,135	+0.23(+1.59%)
Mar 06, 2012	14.25	14.33	14.10	14.18	6,521,726	-0.32(-2.21%)
Mar 05, 2012	14.60	14.62	14.39	14.50	6,485,333	-0.21(-1.41%)
Mar 02, 2012	14.73	14.86	14.70	14.70	4,157,205	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.