Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	140.34	140.54	138.88	139.95	522,824	-0.76(-0.54%)
Apr 27, 2012	139.31	141.92	138.46	140.71	946,425	+1.69(+1.22%)
Apr 26, 2012	136.08	139.30	135.18	139.02	677,551	+2.93(+2.15%)
Apr 25, 2012	134.64	136.24	133.61	136.09	897,683	+2.70(+2.02%)
Apr 24, 2012	136.72	137.01	131.95	133.40	1,346,558	-3.10(-2.27%)
Apr 23, 2012	137.31	137.60	135.15	136.49	741,062	-2.65(-1.90%)
Apr 20, 2012	137.89	139.75	137.37	139.14	747,459	+1.56(+1.13%)
Apr 19, 2012	140.90	141.06	137.53	137.58	978,012	-3.21(-2.28%)
Apr 18, 2012	140.11	141.40	139.38	140.79	555,415	+0.37(+0.27%)
Apr 17, 2012	138.88	140.84	138.88	140.41	683,455	+1.74(+1.25%)
Apr 16, 2012	140.38	141.54	137.52	138.68	965,528	-1.47(-1.05%)
Apr 13, 2012	139.21	140.77	138.60	140.15	593,695	+0.58(+0.41%)
Apr 12, 2012	138.82	140.68	138.31	139.57	808,179	+0.77(+0.56%)
Apr 11, 2012	139.38	141.06	138.52	138.80	747,286	+0.85(+0.62%)
Apr 10, 2012	143.03	143.03	137.84	137.95	1,086,191	-5.40(-3.77%)
Apr 09, 2012	141.67	143.93	140.90	143.35	884,708	-1.31(-0.90%)
Apr 05, 2012	141.28	145.42	141.28	144.66	939,297	+3.30(+2.33%)
Apr 04, 2012	141.36	142.17	140.06	141.36	599,729	-1.29(-0.91%)
Apr 03, 2012	142.12	144.04	141.44	142.65	878,262	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.