Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.680
3.700
3.580
3.590
194,758
-0.11(-2.97%)
Apr 27, 2012
3.880
3.900
3.660
3.700
427,711
-0.17(-4.39%)
Apr 26, 2012
3.900
3.910
3.800
3.870
280,729
-0.04(-1.02%)
Apr 25, 2012
3.890
4.000
3.850
3.910
847,686
+0.05(+1.30%)
Apr 24, 2012
3.640
3.870
3.635
3.860
893,037
+0.20(+5.46%)
Apr 23, 2012
3.630
3.670
3.570
3.660
267,443
-0.02(-0.54%)
Apr 20, 2012
3.550
3.680
3.460
3.680
541,317
+0.18(+5.14%)
Apr 19, 2012
3.200
3.510
3.200
3.500
533,859
+0.32(+10.06%)
Apr 18, 2012
3.260
3.280
3.170
3.180
249,470
-0.12(-3.64%)
Apr 17, 2012
3.320
3.350
3.280
3.300
225,012
+0.00(+0.00%)
Apr 16, 2012
3.340
3.340
3.250
3.300
143,208
-0.03(-0.90%)
Apr 13, 2012
3.370
3.420
3.330
3.330
226,499
-0.04(-1.19%)
Apr 12, 2012
3.380
3.410
3.330
3.370
165,861
-0.01(-0.30%)
Apr 11, 2012
3.300
3.400
3.290
3.380
205,619
+0.13(+4.00%)
Apr 10, 2012
3.340
3.440
3.210
3.250
444,004
-0.10(-2.99%)
Apr 09, 2012
3.380
3.420
3.340
3.350
304,453
-0.07(-2.05%)
Apr 05, 2012
3.440
3.510
3.409
3.420
134,624
-0.04(-1.16%)
Apr 04, 2012
3.580
3.590
3.450
3.460
232,215
-0.15(-4.16%)
Apr 03, 2012
3.610
3.650
3.600
3.610
208,465
+0.00(+0.00%)
Apr 02, 2012
3.640
3.670
3.600
3.610
339,032
-0.02(-0.55%)
Mar 30, 2012
3.680
3.680
3.630
3.630
272,818
-0.01(-0.27%)
Mar 29, 2012
3.630
3.710
3.610
3.640
170,760
-0.02(-0.55%)
Mar 28, 2012
3.720
3.740
3.630
3.660
140,387
-0.06(-1.61%)
Mar 27, 2012
3.720
3.770
3.650
3.720
224,137
+0.00(+0.00%)
Mar 26, 2012
3.620
3.740
3.610
3.720
454,601
+0.12(+3.33%)
Mar 23, 2012
3.490
3.600
3.470
3.600
268,926
+0.10(+2.86%)
Mar 22, 2012
3.460
3.530
3.440
3.500
315,608
+0.00(+0.00%)
Mar 21, 2012
3.460
3.520
3.410
3.500
288,270
+0.05(+1.45%)
Mar 20, 2012
3.480
3.520
3.440
3.450
149,687
-0.04(-1.15%)
Mar 19, 2012
3.470
3.500
3.450
3.490
226,173
+0.03(+0.87%)
Mar 16, 2012
3.440
3.490
3.430
3.460
264,161
+0.03(+0.87%)
Mar 15, 2012
3.400
3.450
3.350
3.430
218,796
+0.04(+1.18%)
Mar 14, 2012
3.470
3.470
3.370
3.390
182,935
-0.09(-2.59%)
Mar 13, 2012
3.540
3.540
3.410
3.480
272,021
-0.02(-0.57%)
Mar 12, 2012
3.510
3.550
3.490
3.500
109,545
-0.04(-1.13%)
Mar 09, 2012
3.420
3.550
3.420
3.540
216,530
+0.12(+3.51%)
Mar 08, 2012
3.400
3.440
3.380
3.420
136,476
+0.05(+1.48%)
Mar 07, 2012
3.310
3.380
3.300
3.370
227,993
+0.09(+2.74%)
Mar 06, 2012
3.370
3.410
3.270
3.280
321,901
-0.13(-3.81%)
Mar 05, 2012
3.410
3.500
3.400
3.410
258,479
-0.05(-1.45%)
Mar 02, 2012
3.520
3.550
3.450
3.460
277,605
-0.04(-1.14%)
Mar 01, 2012
3.580
3.590
3.500
3.500
220,099
-0.06(-1.69%)
Feb 29, 2012
3.590
3.650
3.560
3.560
247,673
-0.02(-0.56%)
Feb 28, 2012
3.610
3.660
3.580
3.580
187,972
-0.03(-0.83%)
Feb 27, 2012
3.600
3.630
3.560
3.610
200,259
-0.02(-0.55%)
Feb 24, 2012
3.660
3.662
3.630
3.630
179,185
-0.03(-0.82%)
Feb 23, 2012
3.570
3.660
3.550
3.660
225,183
+0.11(+3.10%)
Feb 22, 2012
3.590
3.650
3.530
3.550
410,592
-0.05(-1.39%)
Feb 21, 2012
3.820
3.820
3.600
3.600
307,985
-0.20(-5.26%)
Feb 17, 2012
3.800
3.820
3.700
3.800
230,505
+0.03(+0.80%)
Feb 16, 2012
3.640
3.780
3.640
3.770
161,414
+0.13(+3.57%)
Feb 15, 2012
3.650
3.740
3.630
3.640
197,979
+0.01(+0.28%)
Feb 14, 2012
3.680
3.710
3.610
3.630
219,602
-0.07(-1.89%)
Feb 13, 2012
3.700
3.870
3.690
3.700
541,310
+0.02(+0.54%)
Feb 10, 2012
3.670
3.720
3.610
3.680
268,526
-0.02(-0.54%)
Feb 09, 2012
3.780
3.780
3.690
3.700
229,171
-0.04(-1.07%)
Feb 08, 2012
3.900
3.900
3.620
3.740
486,979
-0.09(-2.35%)
Feb 07, 2012
3.780
3.850
3.750
3.830
297,056
+0.01(+0.26%)
Feb 06, 2012
3.840
3.880
3.800
3.820
249,964
-0.02(-0.52%)
Feb 03, 2012
3.840
3.900
3.790
3.840
486,612
+0.07(+1.86%)
Feb 02, 2012
3.700
3.830
3.550
3.770
554,202
+0.06(+1.62%)
Feb 01, 2012
3.560
3.720
3.540
3.710
656,956
+0.19(+5.40%)
Jan 31, 2012
3.450
3.530
3.410
3.520
280,017
+0.10(+2.92%)
Jan 30, 2012
3.450
3.460
3.390
3.420
204,709
-0.05(-1.44%)
Jan 27, 2012
3.430
3.500
3.420
3.470
223,218
+0.02(+0.58%)
Jan 26, 2012
3.490
3.490
3.410
3.450
211,334
-0.03(-0.86%)
Jan 25, 2012
3.450
3.480
3.380
3.480
249,509
+0.05(+1.46%)
Jan 24, 2012
3.330
3.450
3.300
3.430
280,939
+0.08(+2.39%)
Jan 23, 2012
3.480
3.500
3.320
3.350
312,512
-0.15(-4.29%)
Jan 20, 2012
3.570
3.610
3.410
3.500
318,864
-0.08(-2.23%)
Jan 19, 2012
3.620
3.620
3.530
3.580
118,362
-0.02(-0.56%)
Jan 18, 2012
3.440
3.600
3.390
3.600
526,098
+0.23(+6.82%)
Jan 17, 2012
3.450
3.490
3.360
3.370
270,181
-0.08(-2.32%)
Jan 13, 2012
3.410
3.470
3.370
3.450
155,068
-0.01(-0.29%)
Jan 12, 2012
3.440
3.480
3.350
3.460
217,865
+0.02(+0.58%)
Jan 11, 2012
3.350
3.450
3.300
3.440
228,224
+0.06(+1.78%)
Jan 10, 2012
3.350
3.420
3.300
3.380
254,974
+0.07(+2.11%)
Jan 09, 2012
3.370
3.390
3.260
3.310
287,917
-0.06(-1.78%)
Jan 06, 2012
3.390
3.410
3.320
3.370
315,250
+0.02(+0.60%)
Jan 05, 2012
3.310
3.380
3.310
3.350
259,994
+0.02(+0.60%)
Jan 04, 2012
3.370
3.400
3.330
3.330
192,871
+0.00(+0.00%)
Dec 30, 2011
3.330
3.420
3.320
3.330
415,344
-0.01(-0.30%)
Dec 29, 2011
3.370
3.390
3.300
3.340
306,486
+0.00(+0.00%)
Dec 28, 2011
3.360
3.420
3.310
3.340
412,640
-0.03(-0.89%)
Dec 27, 2011
3.370
3.435
3.290
3.370
388,813
-0.02(-0.59%)
Dec 23, 2011
3.430
3.470
3.350
3.390
146,721
+0.06(+1.80%)
Dec 21, 2011
3.300
3.360
3.250
3.330
340,265
+0.03(+0.91%)
Dec 20, 2011
3.170
3.310
3.170
3.300
364,472
+0.20(+6.45%)
Dec 19, 2011
3.170
3.210
3.090
3.100
276,264
-0.07(-2.21%)
Dec 16, 2011
3.160
3.220
3.090
3.170
490,896
+0.03(+0.96%)
Dec 15, 2011
3.210
3.240
3.100
3.140
313,733
-0.02(-0.63%)
Dec 14, 2011
3.120
3.180
3.025
3.160
341,273
+0.01(+0.32%)
Dec 13, 2011
3.220
3.240
3.140
3.150
343,154
-0.04(-1.25%)
Dec 12, 2011
3.300
3.350
3.150
3.190
381,685
-0.20(-5.90%)
Dec 09, 2011
3.280
3.420
3.130
3.390
306,893
+0.12(+3.67%)
Dec 08, 2011
3.290
3.340
3.210
3.270
267,840
-0.04(-1.21%)
Dec 07, 2011
3.360
3.360
3.240
3.310
175,451
-0.06(-1.78%)
Dec 06, 2011
3.290
3.410
3.250
3.370
200,923
+0.07(+2.12%)
Dec 05, 2011
3.390
3.390
3.240
3.300
243,034
-0.02(-0.60%)
Dec 02, 2011
3.330
3.390
3.290
3.320
222,961
+0.03(+0.91%)
Dec 01, 2011
3.320
3.329
3.240
3.290
258,540
-0.07(-2.08%)
Nov 30, 2011
3.170
3.360
3.120
3.360
767,239
+0.31(+10.16%)
Nov 29, 2011
3.080
3.100
3.020
3.050
204,799
-0.03(-0.97%)
Nov 28, 2011
3.050
3.100
2.980
3.080
442,947
+0.14(+4.76%)
Nov 25, 2011
2.950
3.020
2.940
2.940
178,618
-0.02(-0.68%)
Nov 23, 2011
3.020
3.075
2.950
2.960
561,918
-0.09(-2.95%)
Nov 22, 2011
2.960
3.060
2.920
3.050
407,811
+0.10(+3.39%)
Nov 21, 2011
3.000
3.020
2.950
2.950
604,008
-0.09(-2.96%)
Nov 18, 2011
3.090
3.127
3.030
3.040
279,767
-0.04(-1.30%)
Nov 17, 2011
3.150
3.220
3.070
3.080
309,613
-0.08(-2.53%)
Nov 16, 2011
3.200
3.230
3.160
3.160
226,345
-0.08(-2.47%)
Nov 15, 2011
3.200
3.260
3.160
3.240
202,249
+0.04(+1.25%)
Nov 14, 2011
3.230
3.280
3.180
3.200
280,419
-0.06(-1.84%)
Nov 11, 2011
3.200
3.290
3.190
3.260
235,610
+0.09(+2.84%)
Nov 10, 2011
3.250
3.250
3.120
3.170
282,679
-0.03(-0.94%)
Nov 09, 2011
3.260
3.370
3.200
3.200
369,401
-0.12(-3.61%)
Nov 08, 2011
3.310
3.340
3.200
3.320
270,695
+0.03(+0.91%)
Nov 07, 2011
3.320
3.350
3.160
3.290
434,343
-0.05(-1.50%)
Nov 04, 2011
3.460
3.540
3.320
3.340
372,826
-0.15(-4.30%)
Nov 03, 2011
3.550
3.570
3.450
3.490
407,351
+0.00(+0.00%)
Nov 02, 2011
3.470
3.740
3.410
3.490
1,399,693
+0.09(+2.65%)
Nov 01, 2011
3.500
3.610
3.400
3.400
470,041
-0.24(-6.59%)
Oct 31, 2011
3.730
3.770
3.640
3.640
296,242
-0.16(-4.21%)
Oct 28, 2011
3.810
3.900
3.760
3.800
306,273
-0.02(-0.52%)
Oct 27, 2011
3.670
3.840
3.600
3.820
552,419
+0.23(+6.41%)
Oct 26, 2011
3.600
3.660
3.420
3.590
292,897
+0.05(+1.41%)
Oct 25, 2011
3.600
3.630
3.520
3.540
294,747
-0.09(-2.48%)
Oct 24, 2011
3.490
3.660
3.431
3.630
487,260
+0.16(+4.61%)
Oct 21, 2011
3.470
3.490
3.390
3.470
343,342
+0.07(+2.06%)
Oct 20, 2011
3.380
3.540
3.350
3.400
229,308
+0.02(+0.59%)
Oct 19, 2011
3.430
3.500
3.330
3.380
401,963
-0.05(-1.46%)
Oct 18, 2011
3.360
3.450
3.260
3.430
289,729
+0.08(+2.39%)
Oct 17, 2011
3.380
3.390
3.230
3.350
513,382
-0.08(-2.33%)
Oct 14, 2011
3.400
3.460
3.350
3.430
217,138
+0.07(+2.08%)
Oct 13, 2011
3.330
3.360
3.280
3.360
237,565
+0.00(+0.00%)
Oct 12, 2011
3.310
3.390
3.270
3.360
452,968
+0.09(+2.75%)
Oct 11, 2011
3.240
3.280
3.160
3.270
358,660
-0.03(-0.91%)
Oct 10, 2011
3.310
3.330
3.200
3.300
410,069
+0.09(+2.80%)
Oct 07, 2011
3.340
3.380
3.120
3.210
491,668
-0.12(-3.60%)
Oct 06, 2011
3.210
3.330
3.110
3.330
533,702
+0.15(+4.72%)
Oct 05, 2011
3.180
3.230
3.080
3.180
421,097
+0.00(+0.00%)
Oct 04, 2011
3.010
3.200
2.910
3.180
813,864
+0.13(+4.26%)
Oct 03, 2011
3.180
3.250
3.000
3.050
807,606
-0.15(-4.69%)
Sep 30, 2011
3.240
3.370
3.200
3.200
452,589
-0.10(-3.03%)
Sep 29, 2011
3.410
3.420
3.220
3.300
528,331
+0.01(+0.30%)
Sep 28, 2011
3.540
3.609
3.290
3.290
615,049
-0.25(-7.06%)
Sep 27, 2011
3.470
3.630
3.400
3.540
619,120
+0.17(+5.04%)
Sep 26, 2011
3.360
3.410
3.270
3.370
713,396
+0.07(+2.12%)
Sep 23, 2011
3.490
3.589
3.250
3.300
761,390
-0.20(-5.71%)
Sep 22, 2011
3.580
3.690
3.405
3.500
868,019
-0.25(-6.67%)
Sep 21, 2011
3.760
3.890
3.750
3.750
540,955
+0.00(+0.00%)
Sep 20, 2011
3.790
3.910
3.750
3.750
564,359
+0.01(+0.27%)
Sep 19, 2011
3.910
3.940
3.740
3.740
732,841
-0.26(-6.50%)
Sep 16, 2011
3.960
4.000
3.900
4.000
408,941
+0.07(+1.78%)
Sep 15, 2011
3.880
3.950
3.810
3.930
420,112
+0.09(+2.34%)
Sep 14, 2011
3.880
3.890
3.819
3.840
426,867
-0.01(-0.26%)
Sep 13, 2011
3.880
3.900
3.800
3.850
407,708
-0.02(-0.52%)
Sep 12, 2011
3.800
3.920
3.800
3.870
325,931
+0.00(+0.00%)
Sep 09, 2011
3.870
4.000
3.830
3.870
444,636
-0.03(-0.77%)
Sep 08, 2011
4.010
4.050
3.880
3.900
392,758
-0.16(-3.94%)
Sep 07, 2011
3.940
4.060
3.870
4.060
423,472
+0.20(+5.18%)
Sep 06, 2011
3.860
3.970
3.770
3.860
541,415
-0.06(-1.53%)
Sep 02, 2011
3.850
4.060
3.830
3.920
542,075
-0.04(-1.01%)
Sep 01, 2011
4.050
4.100
3.950
3.960
780,806
-0.05(-1.25%)
Aug 31, 2011
4.000
4.120
3.940
4.010
822,470
+0.03(+0.75%)
Aug 30, 2011
3.870
3.990
3.830
3.980
385,513
+0.08(+2.05%)
Aug 29, 2011
3.680
3.910
3.660
3.900
774,104
+0.24(+6.56%)
Aug 26, 2011
3.610
3.790
3.540
3.660
959,334
-0.03(-0.81%)
Aug 25, 2011
3.480
3.740
3.420
3.690
818,068
+0.26(+7.58%)
Aug 24, 2011
3.500
3.540
3.310
3.430
632,404
-0.12(-3.38%)
Aug 23, 2011
3.160
3.550
3.100
3.550
696,746
+0.40(+12.70%)
Aug 22, 2011
3.170
3.230
3.090
3.150
535,010
+0.05(+1.61%)
Aug 19, 2011
2.960
3.150
2.910
3.100
441,565
+0.09(+2.99%)
Aug 18, 2011
3.110
3.110
3.000
3.010
550,463
-0.20(-6.23%)
Aug 17, 2011
3.200
3.270
3.170
3.210
170,315
+0.04(+1.26%)
Aug 16, 2011
3.220
3.319
3.130
3.170
316,586
-0.06(-1.86%)
Aug 15, 2011
3.250
3.370
3.220
3.230
389,498
+0.01(+0.31%)
Aug 12, 2011
3.090
3.230
2.970
3.220
609,363
+0.17(+5.57%)
Aug 11, 2011
2.890
3.100
2.880
3.050
615,606
+0.17(+5.90%)
Aug 10, 2011
3.080
3.080
2.880
2.880
642,463
-0.27(-8.57%)
Aug 09, 2011
3.138
3.190
2.850
3.150
951,882
+0.10(+3.28%)
Aug 08, 2011
3.130
3.340
3.050
3.050
1,637,133
-0.36(-10.56%)
Aug 05, 2011
3.570
3.650
3.340
3.410
842,489
-0.18(-5.01%)
Aug 04, 2011
3.800
3.860
3.590
3.590
701,385
-0.31(-7.95%)
Aug 03, 2011
3.960
3.960
3.730
3.900
364,306
-0.04(-1.02%)
Aug 02, 2011
4.050
4.090
3.940
3.940
353,774
-0.12(-2.96%)
Aug 01, 2011
4.150
4.220
4.000
4.060
268,479
-0.02(-0.49%)
Jul 29, 2011
4.000
4.090
3.920
4.080
469,435
+0.06(+1.49%)
Jul 28, 2011
4.010
4.090
4.000
4.020
282,562
+0.02(+0.50%)
Jul 27, 2011
4.190
4.250
4.000
4.000
527,782
-0.20(-4.76%)
Jul 26, 2011
4.270
4.270
4.170
4.200
326,837
-0.05(-1.18%)
Jul 25, 2011
4.230
4.280
4.160
4.250
284,193
-0.05(-1.16%)
Jul 22, 2011
4.270
4.325
4.190
4.300
329,270
+0.09(+2.14%)
Jul 21, 2011
4.170
4.220
4.150
4.210
373,406
+0.04(+0.96%)
Jul 20, 2011
4.120
4.190
4.090
4.170
365,696
+0.03(+0.72%)
Jul 19, 2011
4.100
4.170
4.081
4.140
550,144
+0.07(+1.72%)
Jul 18, 2011
4.100
4.160
4.060
4.070
350,928
-0.06(-1.45%)
Jul 15, 2011
4.130
4.160
4.080
4.130
479,683
+0.01(+0.24%)
Jul 14, 2011
4.150
4.190
4.100
4.120
416,557
-0.03(-0.72%)
Jul 13, 2011
4.160
4.229
4.100
4.150
674,499
+0.09(+2.22%)
Jul 12, 2011
4.060
4.100
4.000
4.060
273,375
-0.01(-0.25%)
Jul 11, 2011
4.120
4.120
4.000
4.070
341,697
-0.11(-2.63%)
Jul 08, 2011
4.150
4.190
4.010
4.180
297,632
-0.03(-0.71%)
Jul 07, 2011
4.090
4.230
4.040
4.210
641,752
+0.17(+4.21%)
Jul 06, 2011
4.020
4.060
4.010
4.040
224,450
+0.00(+0.00%)
Jul 05, 2011
4.090
4.090
4.019
4.040
200,972
-0.05(-1.22%)
Jul 01, 2011
4.060
4.090
4.030
4.090
317,517
+0.02(+0.49%)
Jun 30, 2011
4.100
4.130
4.050
4.070
375,169
-0.02(-0.49%)
Jun 29, 2011
3.930
4.139
3.890
4.090
725,530
+0.17(+4.34%)
Jun 28, 2011
3.810
3.920
3.770
3.920
307,416
+0.14(+3.70%)
Jun 27, 2011
3.800
3.870
3.730
3.780
337,705
-0.04(-1.05%)
Jun 24, 2011
3.810
3.830
3.730
3.820
529,467
+0.00(+0.00%)
Jun 23, 2011
3.670
3.850
3.610
3.820
467,604
+0.09(+2.41%)
Jun 22, 2011
3.750
3.810
3.710
3.730
368,002
-0.06(-1.58%)
Jun 21, 2011
3.780
3.820
3.725
3.790
457,985
+0.04(+1.07%)
Jun 20, 2011
3.770
3.810
3.720
3.750
467,276
-0.03(-0.79%)
Jun 17, 2011
3.770
3.800
3.720
3.780
657,961
+0.06(+1.61%)
Jun 16, 2011
3.620
3.800
3.580
3.720
586,517
+0.11(+3.05%)
Jun 15, 2011
3.680
3.720
3.599
3.610
642,855
-0.09(-2.43%)
Jun 14, 2011
3.690
3.830
3.610
3.700
633,095
+0.06(+1.65%)
Jun 13, 2011
3.830
3.850
3.610
3.640
732,560
-0.17(-4.46%)
Jun 10, 2011
3.930
4.020
3.810
3.810
452,772
-0.13(-3.30%)
Jun 09, 2011
4.040
4.065
3.930
3.940
536,571
-0.04(-1.01%)
Jun 08, 2011
4.030
4.070
3.840
3.980
765,867
-0.03(-0.75%)
Jun 07, 2011
4.150
4.210
3.970
4.010
1,045,822
-0.09(-2.20%)
Jun 06, 2011
4.220
4.290
4.090
4.100
1,043,729
-0.10(-2.38%)
Jun 03, 2011
4.270
4.420
4.200
4.200
1,015,678
+0.29(+7.42%)
May 24, 2011
4.000
4.000
3.900
3.910
455,088
-0.09(-2.25%)
May 23, 2011
3.930
4.000
3.880
4.000
458,370
+0.00(+0.00%)
May 20, 2011
4.080
4.080
3.900
4.000
1,596,931
-0.08(-1.96%)
May 19, 2011
4.100
4.170
4.010
4.080
1,287,222
-0.01(-0.24%)
May 18, 2011
4.050
4.130
3.980
4.090
732,620
+0.09(+2.25%)
May 17, 2011
3.770
4.200
3.770
4.000
1,619,023
+0.24(+6.38%)
May 16, 2011
3.800
3.970
3.760
3.760
441,234
-0.04(-1.05%)
May 13, 2011
3.960
4.000
3.800
3.800
380,280
-0.18(-4.52%)
May 12, 2011
3.910
3.990
3.841
3.980
288,525
+0.04(+1.02%)
May 11, 2011
4.000
4.040
3.910
3.940
279,982
-0.09(-2.23%)
May 10, 2011
4.010
4.070
3.960
4.030
297,756
+0.02(+0.50%)
May 09, 2011
3.910
4.010
3.850
4.010
175,242
+0.10(+2.56%)
May 06, 2011
3.900
3.950
3.860
3.910
218,731
+0.06(+1.56%)
May 05, 2011
3.890
3.940
3.840
3.850
324,278
-0.03(-0.77%)
May 04, 2011
3.960
4.100
3.880
3.880
497,358
-0.10(-2.51%)
May 03, 2011
3.910
4.010
3.840
3.980
487,025
+0.08(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.