Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgline International Inc
(OP:
SGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.0004
0.0004
0.0003
0.0004
8,859,000
+0.00(+33.33%)
Apr 27, 2012
0.0004
0.0004
0.0003
0.0003
2,011,132
-0.00(-25.00%)
Apr 26, 2012
0.0003
0.0004
0.0003
0.0004
2,746,947
+0.00(+33.33%)
Apr 25, 2012
0.0004
0.0004
0.0003
0.0003
31,884,724
-0.00(-50.00%)
Apr 24, 2012
0.0005
0.0006
0.0004
0.0006
20,814,500
+0.00(+20.00%)
Apr 23, 2012
0.0005
0.0006
0.0005
0.0005
18,869,698
+0.00(+25.00%)
Apr 20, 2012
0.0004
0.0004
0.0002
0.0004
65,836,264
+0.00(+0.00%)
Apr 19, 2012
0.0004
0.0005
0.0003
0.0004
114,963,336
+0.00(+33.33%)
Apr 18, 2012
0.0004
0.0004
0.0003
0.0003
39,729,180
+0.00(+0.00%)
Apr 17, 2012
0.0004
0.0004
0.0003
0.0003
36,900,000
-0.00(-25.00%)
Apr 16, 2012
0.0004
0.0005
0.0004
0.0004
10,767,000
-0.00(-20.00%)
Apr 13, 2012
0.0005
0.0005
0.0004
0.0005
15,988,102
+0.00(+0.00%)
Apr 12, 2012
0.0005
0.0006
0.0005
0.0005
858,500
+0.00(+0.00%)
Apr 11, 2012
0.0005
0.0005
0.0004
0.0005
64,229,000
+0.00(+0.00%)
Apr 10, 2012
0.0005
0.0005
0.0004
0.0005
4,445,000
-0.00(-16.67%)
Apr 09, 2012
0.0005
0.0006
0.0005
0.0006
4,034,999
+0.00(+0.00%)
Apr 05, 2012
0.0006
0.0006
0.0004
0.0006
65,129,136
+0.00(+20.00%)
Apr 04, 2012
0.0005
0.0005
0.0004
0.0005
28,635,848
-0.00(-16.67%)
Apr 03, 2012
0.0006
0.0006
0.0006
0.0006
350,000
-0.00(-14.29%)
Apr 02, 2012
0.0006
0.0007
0.0006
0.0007
516,735
+0.00(+0.00%)
Mar 30, 2012
0.0007
0.0007
0.0006
0.0007
1,017,000
+0.00(+0.00%)
Mar 29, 2012
0.0006
0.0007
0.0006
0.0007
1,889,285
+0.00(+16.67%)
Mar 28, 2012
0.0007
0.0007
0.0006
0.0006
9,917,000
+0.00(+0.00%)
Mar 27, 2012
0.0006
0.0006
0.0005
0.0006
7,968,700
-0.00(-14.29%)
Mar 26, 2012
0.0007
0.0007
0.0006
0.0007
2,050,000
+0.00(+16.67%)
Mar 23, 2012
0.0006
0.0006
0.0005
0.0006
17,474,660
+0.00(+20.00%)
Mar 22, 2012
0.0006
0.0007
0.0005
0.0005
44,299,036
-0.00(-16.67%)
Mar 21, 2012
0.0007
0.0007
0.0006
0.0006
37,132,900
-0.00(-14.29%)
Mar 20, 2012
0.0008
0.0008
0.0007
0.0007
7,340,000
+0.00(+0.00%)
Mar 19, 2012
0.0009
0.0009
0.0007
0.0007
35,104,296
+0.00(+0.00%)
Mar 16, 2012
0.0008
0.0009
0.0007
0.0007
26,088,000
-0.00(-22.22%)
Mar 15, 2012
0.0010
0.0011
0.0009
0.0009
7,847,398
-0.00(-10.00%)
Mar 14, 2012
0.0011
0.0012
0.0010
0.0010
10,985,686
+0.00(+11.11%)
Mar 13, 2012
0.0010
0.0010
0.0009
0.0009
4,433,334
+0.00(+0.00%)
Mar 12, 2012
0.0010
0.0010
0.0009
0.0009
1,015,600
-0.00(-18.18%)
Mar 09, 2012
0.0012
0.0012
0.0010
0.0011
3,551,770
+0.00(+22.22%)
Mar 08, 2012
0.0009
0.0010
0.0008
0.0009
7,698,789
+0.00(+0.00%)
Mar 07, 2012
0.0010
0.0010
0.0009
0.0009
1,065,000
+0.00(+0.00%)
Mar 06, 2012
0.0009
0.0010
0.0009
0.0009
1,252,000
-0.00(-10.00%)
Mar 05, 2012
0.0012
0.0012
0.0008
0.0010
9,745,001
-0.00(-16.67%)
Mar 02, 2012
0.0009
0.0012
0.0009
0.0012
3,924,145
+0.00(+20.00%)
Mar 01, 2012
0.0009
0.0010
0.0009
0.0010
2,178,000
+0.00(+0.00%)
Feb 29, 2012
0.0010
0.0010
0.0010
0.0010
1,505,000
+0.00(+0.00%)
Feb 28, 2012
0.0011
0.0012
0.0010
0.0010
770,200
-0.00(-9.09%)
Feb 27, 2012
0.0010
0.0012
0.0010
0.0011
5,822,000
+0.00(+10.00%)
Feb 24, 2012
0.0010
0.0010
0.0009
0.0010
6,520,900
+0.00(+11.11%)
Feb 23, 2012
0.0011
0.0011
0.0009
0.0009
19,216,806
-0.00(-18.18%)
Feb 22, 2012
0.0010
0.0011
0.0010
0.0011
14,370,793
+0.00(+0.00%)
Feb 21, 2012
0.0013
0.0013
0.0011
0.0011
4,948,000
-0.00(-8.33%)
Feb 17, 2012
0.0011
0.0012
0.0010
0.0012
3,410,537
-0.00(-7.69%)
Feb 16, 2012
0.0012
0.0013
0.0011
0.0013
2,380,270
+0.00(+18.18%)
Feb 15, 2012
0.0014
0.0014
0.0011
0.0011
2,649,000
-0.00(-8.33%)
Feb 14, 2012
0.0013
0.0013
0.0012
0.0012
6,764,009
+0.00(+0.00%)
Feb 13, 2012
0.0013
0.0014
0.0012
0.0012
14,992,748
-0.00(-14.29%)
Feb 10, 2012
0.0014
0.0015
0.0012
0.0014
9,097,700
+0.00(+0.00%)
Feb 09, 2012
0.0014
0.0014
0.0012
0.0014
4,538,749
-0.00(-6.67%)
Feb 08, 2012
0.0014
0.0016
0.0012
0.0015
14,051,458
-0.00(-6.25%)
Feb 07, 2012
0.0014
0.0016
0.0014
0.0016
6,785,600
+0.00(+23.08%)
Feb 06, 2012
0.0017
0.0018
0.0013
0.0013
16,659,622
-0.00(-18.75%)
Feb 03, 2012
0.0013
0.0020
0.0010
0.0016
119,299,184
+0.00(+33.33%)
Feb 02, 2012
0.0014
0.0014
0.0010
0.0012
37,458,576
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.