Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.110
5.230
5.080
5.090
191,014
-0.06(-1.17%)
Apr 27, 2012
5.140
5.170
4.980
5.150
398,225
+0.00(+0.00%)
Apr 26, 2012
5.450
5.450
4.970
5.150
1,223,885
-0.92(-15.16%)
Apr 25, 2012
5.940
6.171
5.940
6.070
166,251
+0.22(+3.76%)
Apr 24, 2012
5.800
5.910
5.760
5.850
136,613
+0.05(+0.95%)
Apr 23, 2012
5.870
5.960
5.730
5.795
290,685
-0.22(-3.74%)
Apr 20, 2012
6.220
6.220
6.000
6.020
196,333
-0.11(-1.79%)
Apr 19, 2012
6.380
6.450
6.040
6.130
193,049
-0.22(-3.46%)
Apr 18, 2012
6.320
6.470
6.260
6.350
188,133
-0.05(-0.78%)
Apr 17, 2012
6.280
6.530
6.240
6.400
284,907
+0.21(+3.39%)
Apr 16, 2012
6.000
6.250
5.950
6.190
249,266
+0.19(+3.17%)
Apr 13, 2012
6.100
6.100
5.920
6.000
162,858
-0.14(-2.28%)
Apr 12, 2012
5.890
6.290
5.890
6.140
397,007
+0.25(+4.24%)
Apr 11, 2012
5.710
6.030
5.660
5.890
207,356
+0.26(+4.62%)
Apr 10, 2012
5.840
6.000
5.560
5.630
409,384
-0.21(-3.60%)
Apr 09, 2012
5.790
5.990
5.711
5.840
235,976
-0.15(-2.50%)
Apr 05, 2012
5.980
6.080
5.900
5.990
223,810
+0.00(+0.00%)
Apr 04, 2012
6.130
6.130
5.850
5.990
533,979
-0.23(-3.70%)
Apr 03, 2012
6.320
6.500
6.200
6.220
155,173
-0.11(-1.74%)
Apr 02, 2012
6.340
6.380
6.250
6.330
252,769
-0.02(-0.31%)
Mar 30, 2012
6.620
6.620
6.340
6.350
227,368
-0.21(-3.20%)
Mar 29, 2012
6.670
6.680
6.420
6.560
240,596
-0.18(-2.67%)
Mar 28, 2012
6.670
6.840
6.550
6.740
249,161
+0.09(+1.35%)
Mar 27, 2012
6.510
6.800
6.380
6.650
347,931
+0.14(+2.15%)
Mar 26, 2012
6.600
6.628
6.440
6.510
272,409
-0.03(-0.46%)
Mar 23, 2012
6.480
6.560
6.400
6.540
229,586
+0.05(+0.77%)
Mar 22, 2012
6.190
6.580
6.160
6.490
550,097
+0.26(+4.17%)
Mar 21, 2012
6.360
6.370
6.130
6.230
206,793
-0.07(-1.11%)
Mar 20, 2012
6.390
6.400
6.260
6.300
206,030
-0.13(-2.02%)
Mar 19, 2012
6.490
6.575
6.350
6.430
377,850
-0.10(-1.53%)
Mar 16, 2012
6.370
6.680
6.270
6.530
1,067,968
+0.38(+6.18%)
Mar 15, 2012
5.800
6.180
5.670
6.150
403,603
+0.36(+6.22%)
Mar 14, 2012
5.610
5.810
5.430
5.790
144,270
+0.16(+2.84%)
Mar 13, 2012
5.620
5.650
5.540
5.630
121,707
+0.06(+1.08%)
Mar 12, 2012
5.590
5.670
5.530
5.570
50,632
-0.04(-0.71%)
Mar 09, 2012
5.370
5.690
5.370
5.610
182,597
+0.27(+5.06%)
Mar 08, 2012
5.300
5.400
5.230
5.340
162,162
+0.08(+1.52%)
Mar 07, 2012
5.230
5.301
5.170
5.260
135,552
+0.03(+0.57%)
Mar 06, 2012
5.200
5.280
5.150
5.230
208,693
-0.04(-0.76%)
Mar 05, 2012
5.320
5.390
5.150
5.270
204,336
-0.08(-1.50%)
Mar 02, 2012
5.610
5.720
5.350
5.350
163,834
-0.26(-4.63%)
Mar 01, 2012
5.750
5.790
5.610
5.610
318,770
-0.12(-2.09%)
Feb 29, 2012
5.840
5.910
5.670
5.730
269,577
-0.11(-1.88%)
Feb 28, 2012
5.740
5.980
5.730
5.840
214,775
+0.11(+1.92%)
Feb 27, 2012
5.650
5.830
5.600
5.730
394,859
+0.05(+0.88%)
Feb 24, 2012
5.300
5.880
5.300
5.680
1,229,697
+0.58(+11.37%)
Feb 23, 2012
5.010
5.160
4.880
5.100
337,939
+0.09(+1.80%)
Feb 22, 2012
5.150
5.200
5.000
5.010
112,896
-0.15(-2.91%)
Feb 21, 2012
5.320
5.420
5.150
5.160
123,274
-0.16(-3.01%)
Feb 17, 2012
5.270
5.340
5.230
5.320
277,647
+0.09(+1.72%)
Feb 16, 2012
5.060
5.330
5.060
5.230
152,263
+0.16(+3.16%)
Feb 15, 2012
5.140
5.180
5.030
5.070
120,664
-0.04(-0.78%)
Feb 14, 2012
5.060
5.150
5.000
5.110
186,555
-0.01(-0.20%)
Feb 13, 2012
5.210
5.270
4.990
5.120
237,237
-0.03(-0.58%)
Feb 10, 2012
5.170
5.250
5.061
5.150
211,181
-0.08(-1.53%)
Feb 09, 2012
5.550
5.600
5.200
5.230
376,441
-0.32(-5.77%)
Feb 08, 2012
5.380
5.580
5.380
5.550
129,769
+0.18(+3.35%)
Feb 07, 2012
5.520
5.520
5.360
5.370
97,267
-0.14(-2.54%)
Feb 06, 2012
5.430
5.570
5.321
5.510
137,908
+0.06(+1.10%)
Feb 03, 2012
5.730
5.800
5.400
5.450
323,922
-0.12(-2.15%)
Feb 02, 2012
5.430
5.680
5.410
5.570
284,744
+0.18(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.