Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 27, 2012
0.1150
0.1150
0.1150
0.1150
250
-0.02(-14.81%)
Apr 26, 2012
0.1150
0.1350
0.1150
0.1350
4,733
+0.01(+3.85%)
Apr 25, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 24, 2012
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Apr 23, 2012
0.1400
0.1400
0.1300
0.1300
47,500
-0.01(-7.14%)
Apr 20, 2012
0.1400
0.1400
0.1400
0.1400
30
-0.01(-6.67%)
Apr 19, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 18, 2012
0.1500
0.1500
0.1500
0.1500
2,000
+0.02(+15.38%)
Apr 17, 2012
0.1300
0.1300
0.1300
0.1300
2,630
+0.00(+0.00%)
Apr 16, 2012
0.1350
0.1350
0.1300
0.1300
25,000
-0.01(-3.70%)
Apr 13, 2012
0.1350
0.1350
0.1350
0.1350
400
-0.02(-15.62%)
Apr 12, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 11, 2012
0.1600
0.1600
0.1600
0.1600
2,267
+0.03(+23.08%)
Apr 10, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 09, 2012
0.1600
0.1600
0.1300
0.1300
35,250
-0.01(-3.70%)
Apr 05, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Apr 04, 2012
0.1350
0.1350
0.1350
0.1350
504
+0.00(+0.00%)
Apr 03, 2012
0.1350
0.1350
0.1350
0.1350
90
+0.00(+0.00%)
Apr 02, 2012
0.1350
0.1350
0.1350
0.1350
3,500
+0.00(+0.00%)
Mar 30, 2012
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 29, 2012
0.1350
0.1350
0.1350
0.1350
11
+0.00(+0.00%)
Mar 28, 2012
0.1350
0.1350
0.1350
0.1350
2,000
-0.01(-6.90%)
Mar 27, 2012
0.1450
0.1450
0.1450
0.1450
100
+0.00(+0.00%)
Mar 26, 2012
0.1400
0.1450
0.1400
0.1450
2,833
-0.03(-14.71%)
Mar 23, 2012
0.1700
0.1700
0.1700
0.1700
9,500
+0.02(+9.68%)
Mar 22, 2012
0.1550
0.1550
0.1550
0.1550
3,500
+0.00(+0.00%)
Mar 21, 2012
0.1550
0.1550
0.1550
0.1550
70
-0.01(-6.06%)
Mar 20, 2012
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Mar 19, 2012
0.1550
0.1650
0.1550
0.1650
26,213
-0.01(-5.71%)
Mar 16, 2012
0.1750
0.1750
0.1750
0.1750
10,012
+0.02(+12.90%)
Mar 15, 2012
0.1550
0.1550
0.1550
0.1550
546
+0.01(+3.33%)
Mar 14, 2012
0.1500
0.1500
0.1500
0.1500
87
-0.01(-6.25%)
Mar 13, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 12, 2012
0.1600
0.1600
0.1600
0.1600
150
-0.01(-5.88%)
Mar 09, 2012
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Mar 08, 2012
0.1650
0.1800
0.1650
0.1700
37,000
-0.01(-5.56%)
Mar 07, 2012
0.1800
0.1800
0.1800
0.1800
4,529
+0.00(+0.00%)
Mar 06, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 05, 2012
0.1850
0.1850
0.1800
0.1800
61,250
+0.00(+0.00%)
Mar 02, 2012
0.1800
0.1800
0.1800
0.1800
90
-0.01(-2.70%)
Mar 01, 2012
0.1850
0.1850
0.1850
0.1850
74,012
+0.00(+0.00%)
Feb 29, 2012
0.1750
0.1850
0.1750
0.1850
279,566
+0.04(+23.33%)
Feb 28, 2012
0.1850
0.1850
0.1500
0.1500
366,831
-0.04(-18.92%)
Feb 27, 2012
0.1950
0.1950
0.1850
0.1850
4,500
-0.02(-7.50%)
Feb 24, 2012
0.2000
0.2000
0.1950
0.2000
220,350
+0.01(+2.56%)
Feb 23, 2012
0.1950
0.1950
0.1950
0.1950
1,750
+0.00(+0.00%)
Feb 22, 2012
0.1950
0.1950
0.1950
0.1950
750
+0.01(+2.63%)
Feb 21, 2012
0.2100
0.2100
0.1900
0.1900
20,000
-0.02(-9.52%)
Feb 17, 2012
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Feb 16, 2012
0.2200
0.2200
0.1900
0.1900
104,001
-0.05(-20.83%)
Feb 15, 2012
0.2500
0.2500
0.1800
0.2400
193,000
-0.21(-46.07%)
Feb 14, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 13, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 10, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 09, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 08, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 07, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 06, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 03, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 02, 2012
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.