Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.99	37.81	36.94	37.81	2,495,142	+1.13(+3.09%)
Jun 28, 2012	36.13	36.68	35.94	36.68	1,400,039	+0.34(+0.94%)
Jun 27, 2012	36.32	36.44	36.03	36.34	1,402,715	+0.17(+0.47%)
Jun 26, 2012	35.99	36.25	35.84	36.17	2,117,527	+0.23(+0.65%)
Jun 25, 2012	35.97	36.13	35.74	35.93	1,655,763	-0.34(-0.93%)
Jun 22, 2012	36.54	36.65	36.13	36.27	2,377,111	-0.08(-0.22%)
Jun 21, 2012	37.03	37.09	36.29	36.35	2,632,309	-0.67(-1.80%)
Jun 20, 2012	37.16	37.27	36.75	37.02	3,285,176	-0.20(-0.54%)
Jun 19, 2012	37.37	37.44	37.08	37.22	2,356,983	+0.00(+0.01%)
Jun 18, 2012	36.67	37.36	36.63	37.21	1,719,185	+0.38(+1.04%)
Jun 15, 2012	36.79	36.94	36.49	36.83	3,706,249	+0.25(+0.69%)
Jun 14, 2012	36.20	36.73	36.10	36.58	1,840,025	+0.53(+1.47%)
Jun 13, 2012	36.08	36.62	35.88	36.05	2,263,273	-0.25(-0.69%)
Jun 12, 2012	36.07	36.48	35.72	36.30	2,872,056	+0.05(+0.12%)
Jun 11, 2012	37.59	37.60	36.21	36.26	2,632,218	-0.95(-2.57%)
Jun 08, 2012	36.72	37.24	36.72	37.21	1,837,893	+0.39(+1.06%)
Jun 07, 2012	37.34	37.37	36.70	36.82	2,608,054	-0.16(-0.43%)
Jun 06, 2012	36.71	36.98	35.99	36.98	2,400,304	+0.72(+2.00%)
Jun 05, 2012	35.66	36.35	35.54	36.25	1,901,144	+0.50(+1.40%)
Jun 04, 2012	36.14	36.23	35.37	35.75	2,555,995	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.