Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.87	36.98	36.63	36.85	2,673,655	+0.16(+0.45%)
Aug 30, 2012	36.95	37.00	36.58	36.69	2,098,108	-0.48(-1.29%)
Aug 29, 2012	37.21	37.26	36.92	37.17	1,345,709	-0.16(-0.43%)
Aug 27, 2012	37.34	37.42	37.13	37.33	1,174,205	+0.05(+0.15%)
Aug 24, 2012	36.94	37.33	36.82	37.27	1,214,706	+0.24(+0.64%)
Aug 23, 2012	37.33	37.40	36.94	37.04	1,114,756	-0.37(-0.98%)
Aug 22, 2012	37.51	37.55	36.93	37.41	1,869,230	-0.21(-0.57%)
Aug 21, 2012	37.18	37.64	37.14	37.62	2,185,941	+0.50(+1.36%)
Aug 20, 2012	37.27	37.33	36.86	37.12	1,619,817	-0.25(-0.67%)
Aug 17, 2012	37.19	37.38	37.09	37.37	1,686,037	+0.29(+0.77%)
Aug 16, 2012	37.00	37.16	36.72	37.08	1,403,808	+0.11(+0.31%)
Aug 15, 2012	36.68	37.04	36.65	36.97	1,521,231	+0.18(+0.49%)
Aug 14, 2012	36.72	36.95	36.53	36.78	2,496,118	+0.12(+0.32%)
Aug 13, 2012	36.37	36.71	36.24	36.67	1,984,024	+0.39(+1.09%)
Aug 10, 2012	36.22	36.45	36.09	36.27	2,354,265	-0.05(-0.15%)
Aug 09, 2012	37.02	37.08	36.25	36.33	3,762,855	-0.72(-1.95%)
Aug 08, 2012	37.71	37.71	36.88	37.05	2,249,895	-0.59(-1.57%)
Aug 07, 2012	38.56	38.56	37.53	37.64	2,854,484	-0.91(-2.35%)
Aug 06, 2012	38.65	38.72	38.38	38.54	1,796,678	-0.02(-0.06%)
Aug 03, 2012	38.09	38.71	38.06	38.57	2,202,054	+0.77(+2.05%)
Aug 02, 2012	37.46	37.79	37.34	37.79	1,740,103	+0.02(+0.05%)
Aug 01, 2012	37.78	38.13	37.59	37.77	2,632,937	+0.18(+0.47%)
Jul 31, 2012	37.72	37.74	37.46	37.60	2,195,609	-0.16(-0.42%)
Jul 30, 2012	37.45	37.89	37.37	37.76	1,702,686	+0.23(+0.60%)
Jul 27, 2012	37.38	37.78	37.29	37.53	2,179,035	+0.33(+0.88%)
Jul 26, 2012	37.18	37.38	36.86	37.20	2,408,037	+0.53(+1.45%)
Jul 25, 2012	36.90	36.95	36.44	36.67	1,523,727	-0.07(-0.18%)
Jul 24, 2012	37.03	37.17	36.43	36.74	1,777,403	-0.35(-0.93%)
Jul 23, 2012	37.19	37.34	36.90	37.08	1,613,060	-0.50(-1.34%)
Jul 20, 2012	37.92	38.14	37.49	37.59	2,875,767	-0.41(-1.07%)
Jul 19, 2012	38.56	38.61	37.63	37.99	2,316,721	-0.54(-1.41%)
Jul 18, 2012	38.78	38.93	38.37	38.54	1,338,869	-0.39(-0.99%)
Jul 17, 2012	38.73	38.98	38.37	38.93	1,661,735	+0.21(+0.55%)
Jul 16, 2012	38.68	38.88	38.39	38.71	1,753,033	+0.06(+0.16%)
Jul 13, 2012	38.04	38.66	37.92	38.65	2,668,323	+0.70(+1.84%)
Jul 12, 2012	37.39	38.16	37.36	37.95	2,335,749	+0.09(+0.23%)
Jul 11, 2012	37.68	37.95	37.37	37.87	2,346,323	+0.18(+0.47%)
Jul 10, 2012	38.21	38.27	37.52	37.69	2,625,779	-0.38(-0.99%)
Jul 09, 2012	38.05	38.12	37.78	38.07	2,722,188	-0.05(-0.14%)
Jul 06, 2012	37.70	38.17	37.65	38.12	1,647,888	-0.01(-0.04%)
Jul 05, 2012	38.07	38.32	37.89	38.14	1,204,972	-0.03(-0.07%)
Jul 03, 2012	38.06	38.40	37.97	38.16	1,630,789	+0.12(+0.32%)
Jul 02, 2012	37.70	38.04	37.30	38.04	2,690,269	+0.23(+0.61%)
Jun 29, 2012	36.99	37.81	36.94	37.81	2,495,142	+1.13(+3.09%)
Jun 28, 2012	36.13	36.68	35.94	36.68	1,400,039	+0.34(+0.94%)
Jun 27, 2012	36.32	36.44	36.03	36.34	1,402,715	+0.17(+0.47%)
Jun 26, 2012	35.99	36.25	35.84	36.17	2,117,527	+0.23(+0.65%)
Jun 25, 2012	35.97	36.13	35.74	35.93	1,655,763	-0.34(-0.93%)
Jun 22, 2012	36.54	36.65	36.13	36.27	2,377,111	-0.08(-0.22%)
Jun 21, 2012	37.03	37.09	36.29	36.35	2,632,309	-0.67(-1.80%)
Jun 20, 2012	37.16	37.27	36.75	37.02	3,285,176	-0.20(-0.54%)
Jun 19, 2012	37.37	37.44	37.08	37.22	2,356,983	+0.00(+0.01%)
Jun 18, 2012	36.67	37.36	36.63	37.21	1,719,185	+0.38(+1.04%)
Jun 15, 2012	36.79	36.94	36.49	36.83	3,706,249	+0.25(+0.69%)
Jun 14, 2012	36.20	36.73	36.10	36.58	1,840,025	+0.53(+1.47%)
Jun 13, 2012	36.08	36.62	35.88	36.05	2,263,273	-0.25(-0.69%)
Jun 12, 2012	36.07	36.48	35.72	36.30	2,872,056	+0.05(+0.12%)
Jun 11, 2012	37.59	37.60	36.21	36.26	2,632,218	-0.95(-2.57%)
Jun 08, 2012	36.72	37.24	36.72	37.21	1,837,893	+0.39(+1.06%)
Jun 07, 2012	37.34	37.37	36.70	36.82	2,608,054	-0.16(-0.43%)
Jun 06, 2012	36.71	36.98	35.99	36.98	2,400,304	+0.72(+2.00%)
Jun 05, 2012	35.66	36.35	35.54	36.25	1,901,144	+0.50(+1.40%)
Jun 04, 2012	36.14	36.23	35.37	35.75	2,555,995	-0.28(-0.79%)
Jun 01, 2012	36.39	36.57	35.97	36.04	3,016,877	-0.85(-2.31%)
May 31, 2012	36.77	37.24	36.31	36.89	2,767,492	+0.10(+0.27%)
May 30, 2012	37.45	37.53	36.78	36.79	2,415,537	-1.02(-2.69%)
May 29, 2012	37.58	37.87	37.39	37.80	1,826,722	+0.39(+1.03%)
May 25, 2012	37.48	37.63	37.24	37.42	1,719,096	-0.06(-0.17%)
May 24, 2012	37.44	37.72	36.96	37.48	1,251,051	+0.16(+0.43%)
May 23, 2012	37.12	37.45	36.68	37.32	1,913,288	-0.04(-0.10%)
May 22, 2012	37.46	37.58	37.11	37.35	1,729,152	+0.05(+0.13%)
May 21, 2012	36.68	37.39	36.63	37.30	2,207,746	+0.71(+1.93%)
May 18, 2012	37.41	37.53	36.44	36.60	3,096,389	-0.52(-1.41%)
May 17, 2012	38.06	38.12	37.12	37.12	2,701,960	-1.00(-2.61%)
May 16, 2012	38.85	38.85	38.07	38.12	3,136,898	-0.78(-2.00%)
May 15, 2012	39.11	39.20	38.71	38.89	2,789,270	-0.28(-0.72%)
May 14, 2012	38.95	39.50	38.90	39.18	2,728,324	-0.20(-0.51%)
May 11, 2012	38.98	39.61	38.83	39.38	1,938,144	+0.21(+0.53%)
May 10, 2012	39.76	39.78	39.00	39.17	1,785,680	-0.06(-0.16%)
May 09, 2012	38.93	39.54	38.85	39.24	2,768,602	-0.11(-0.27%)
May 08, 2012	39.00	39.41	38.61	39.34	2,195,513	+0.24(+0.61%)
May 07, 2012	38.41	39.30	38.31	39.11	1,939,702	+0.56(+1.46%)
May 04, 2012	38.73	38.87	38.41	38.54	2,004,625	-0.38(-0.99%)
May 03, 2012	39.17	39.29	38.83	38.93	2,751,706	-0.21(-0.53%)
May 02, 2012	38.89	39.18	38.54	39.13	3,068,582	+0.05(+0.13%)
May 01, 2012	38.50	39.27	38.39	39.08	2,767,684	+0.74(+1.92%)
Apr 30, 2012	38.29	38.36	38.03	38.35	2,618,351	-0.07(-0.19%)
Apr 27, 2012	38.35	38.61	38.08	38.42	2,800,480	+0.29(+0.75%)
Apr 26, 2012	37.82	38.22	37.63	38.13	3,202,095	+0.17(+0.46%)
Apr 25, 2012	37.78	38.02	37.70	37.96	2,841,448	+0.17(+0.45%)
Apr 24, 2012	37.06	37.81	37.03	37.79	3,231,401	+0.81(+2.19%)
Apr 23, 2012	36.97	37.22	36.78	36.98	3,699,981	-0.40(-1.06%)
Apr 20, 2012	37.15	37.62	37.05	37.38	2,666,559	+0.33(+0.89%)
Apr 19, 2012	37.20	37.29	36.92	37.05	2,557,928	-0.06(-0.16%)
Apr 18, 2012	36.97	37.29	36.90	37.11	1,838,926	-0.04(-0.11%)
Apr 17, 2012	37.03	37.29	36.73	37.15	2,797,196	+0.45(+1.22%)
Apr 16, 2012	36.63	37.25	36.16	36.70	5,540,456	+0.99(+2.76%)
Apr 13, 2012	36.17	36.26	35.70	35.71	2,186,008	-0.49(-1.35%)
Apr 12, 2012	35.65	36.20	35.52	36.20	1,993,963	+0.53(+1.48%)
Apr 11, 2012	35.79	35.88	35.50	35.67	1,808,678	+0.23(+0.66%)
Apr 10, 2012	36.13	36.26	35.38	35.44	3,280,249	-0.71(-1.96%)
Apr 09, 2012	36.10	36.28	35.91	36.15	1,808,644	-0.48(-1.32%)
Apr 05, 2012	36.86	37.08	36.50	36.63	1,606,945	-0.38(-1.01%)
Apr 04, 2012	37.36	37.43	36.95	37.01	1,651,423	-0.59(-1.56%)
Apr 03, 2012	37.66	37.74	37.37	37.59	2,256,652	-0.19(-0.50%)
Apr 02, 2012	37.58	37.82	37.53	37.78	2,342,509	+0.17(+0.44%)
Mar 30, 2012	37.39	37.69	37.32	37.61	2,452,236	+0.34(+0.90%)
Mar 29, 2012	37.10	37.35	36.75	37.28	1,814,498	-0.04(-0.12%)
Mar 28, 2012	37.50	37.58	36.97	37.32	2,159,787	-0.25(-0.67%)
Mar 27, 2012	37.69	37.78	37.46	37.57	1,678,356	-0.01(-0.02%)
Mar 26, 2012	37.66	37.69	37.31	37.58	2,311,114	+0.31(+0.84%)
Mar 23, 2012	37.34	37.42	36.99	37.27	2,350,025	+0.02(+0.05%)
Mar 22, 2012	37.43	37.65	37.07	37.25	2,345,665	-0.38(-1.02%)
Mar 21, 2012	37.97	38.02	37.59	37.64	2,369,596	-0.27(-0.71%)
Mar 20, 2012	37.62	38.13	37.52	37.91	2,433,353	+0.04(+0.11%)
Mar 19, 2012	37.27	38.19	37.23	37.87	3,660,722	+0.42(+1.12%)
Mar 16, 2012	37.41	37.48	37.19	37.45	3,480,973	+0.16(+0.42%)
Mar 15, 2012	37.08	37.41	36.99	37.29	3,208,280	+0.20(+0.53%)
Mar 14, 2012	37.13	37.19	36.65	37.09	2,498,667	-0.02(-0.06%)
Mar 13, 2012	36.26	37.21	36.21	37.11	3,215,537	+1.12(+3.10%)
Mar 12, 2012	35.79	36.26	35.75	36.00	2,095,153	+0.25(+0.70%)
Mar 09, 2012	35.92	35.98	35.56	35.75	2,122,062	+0.05(+0.15%)
Mar 08, 2012	36.01	36.14	35.65	35.69	3,030,619	-0.46(-1.26%)
Mar 07, 2012	35.89	36.23	35.49	36.15	2,309,041	+0.38(+1.07%)
Mar 06, 2012	35.94	36.14	35.53	35.77	3,171,583	-0.52(-1.44%)
Mar 05, 2012	36.09	36.42	35.98	36.29	2,937,642	-0.26(-0.71%)
Mar 02, 2012	36.59	36.69	36.43	36.55	2,001,106	-0.00(-0.01%)
Mar 01, 2012	36.55	36.99	36.45	36.55	2,601,692	+0.04(+0.11%)
Feb 29, 2012	36.77	36.90	36.31	36.51	3,788,311	-0.25(-0.68%)
Feb 28, 2012	37.61	37.61	36.70	36.76	3,443,031	-0.86(-2.28%)
Feb 27, 2012	37.66	37.75	37.34	37.62	1,591,871	-0.23(-0.61%)
Feb 24, 2012	37.86	37.86	37.44	37.85	2,033,389	+0.08(+0.22%)
Feb 23, 2012	37.32	37.77	37.14	37.77	1,863,773	+0.36(+0.97%)
Feb 22, 2012	37.69	37.80	37.32	37.41	1,952,941	-0.29(-0.77%)
Feb 21, 2012	38.03	38.04	37.52	37.70	2,011,821	-0.23(-0.61%)
Feb 17, 2012	38.12	38.19	37.66	37.93	2,361,014	-0.13(-0.34%)
Feb 16, 2012	37.62	38.23	37.45	38.06	2,285,900	+0.62(+1.65%)
Feb 15, 2012	37.53	37.76	37.19	37.44	1,881,092	+0.03(+0.08%)
Feb 14, 2012	37.88	37.88	37.23	37.41	2,205,501	-0.50(-1.32%)
Feb 13, 2012	37.73	38.01	37.65	37.91	2,338,576	+0.56(+1.51%)
Feb 10, 2012	37.36	37.63	37.26	37.35	2,234,751	-0.29(-0.77%)
Feb 09, 2012	38.31	38.39	37.61	37.64	3,418,226	-0.66(-1.73%)
Feb 08, 2012	38.42	38.47	37.86	38.30	1,627,337	-0.02(-0.05%)
Feb 07, 2012	38.24	38.51	38.12	38.32	2,052,172	-0.10(-0.27%)
Feb 06, 2012	38.30	38.47	37.94	38.42	2,961,066	-0.00(-0.01%)
Feb 03, 2012	37.71	38.42	37.50	38.42	4,339,431	+1.09(+2.91%)
Feb 02, 2012	36.82	37.41	36.75	37.34	3,772,773	+0.58(+1.57%)
Feb 01, 2012	36.35	36.77	36.27	36.76	2,885,470	+0.63(+1.74%)
Jan 31, 2012	35.83	36.20	35.72	36.13	3,231,643	+0.48(+1.34%)
Jan 30, 2012	35.80	35.88	35.53	35.65	2,010,778	-0.54(-1.49%)
Jan 27, 2012	36.17	36.37	35.92	36.19	2,162,954	-0.05(-0.15%)
Jan 26, 2012	36.34	36.85	36.20	36.25	3,445,576	-0.09(-0.26%)
Jan 25, 2012	35.97	36.40	35.73	36.34	1,984,643	+0.23(+0.65%)
Jan 24, 2012	35.57	36.13	35.53	36.11	1,621,059	+0.37(+1.03%)
Jan 23, 2012	35.62	35.86	35.46	35.74	1,689,104	+0.08(+0.24%)
Jan 20, 2012	35.49	35.71	35.24	35.66	2,535,664	+0.18(+0.51%)
Jan 19, 2012	35.53	35.66	35.22	35.47	1,625,145	+0.02(+0.05%)
Jan 18, 2012	34.85	35.46	34.85	35.46	1,828,197	+0.50(+1.42%)
Jan 17, 2012	35.59	35.88	34.91	34.96	2,429,929	-0.19(-0.53%)
Jan 13, 2012	34.55	35.31	34.25	35.15	2,759,570	+0.23(+0.65%)
Jan 12, 2012	34.99	35.26	34.62	34.92	2,415,070	-0.24(-0.68%)
Jan 11, 2012	34.71	35.21	34.53	35.16	1,714,604	+0.38(+1.10%)
Jan 10, 2012	34.53	35.03	34.51	34.78	2,891,468	+0.55(+1.62%)
Jan 09, 2012	34.20	34.30	33.99	34.22	1,809,270	+0.14(+0.42%)
Jan 06, 2012	34.04	34.28	33.83	34.08	2,490,029	+0.05(+0.16%)
Jan 05, 2012	33.41	34.05	33.30	34.03	2,597,114	+0.47(+1.39%)
Jan 04, 2012	34.08	34.31	33.55	33.56	2,754,499	-0.48(-1.42%)
Dec 30, 2011	34.07	34.36	34.05	34.05	1,956,461	-0.03(-0.08%)
Dec 29, 2011	33.60	34.13	33.53	34.07	1,471,164	+0.49(+1.46%)
Dec 28, 2011	34.03	34.11	33.52	33.58	1,652,047	-0.50(-1.47%)
Dec 27, 2011	34.08	34.34	33.82	34.08	1,319,858	-0.07(-0.21%)
Dec 23, 2011	34.17	34.27	33.79	34.15	1,198,355	+0.47(+1.41%)
Dec 21, 2011	33.75	33.80	33.34	33.68	1,620,617	-0.21(-0.63%)
Dec 20, 2011	32.96	33.98	32.88	33.89	3,001,267	+1.51(+4.66%)
Dec 19, 2011	32.88	32.96	32.32	32.38	1,690,022	-0.50(-1.52%)
Dec 16, 2011	32.76	33.19	32.67	32.88	3,732,945	+0.32(+0.99%)
Dec 15, 2011	32.47	32.76	32.24	32.56	2,616,445	+0.49(+1.53%)
Dec 14, 2011	31.58	32.25	31.54	32.07	2,643,049	+0.24(+0.75%)
Dec 13, 2011	32.27	32.51	31.57	31.83	2,677,976	-0.22(-0.68%)
Dec 12, 2011	32.64	32.67	31.83	32.04	2,795,700	-0.93(-2.81%)
Dec 09, 2011	32.57	33.11	32.33	32.97	3,187,062	+0.57(+1.75%)
Dec 08, 2011	33.14	33.14	32.31	32.40	2,623,854	-0.93(-2.79%)
Dec 07, 2011	32.77	33.42	32.60	33.33	1,718,177	+0.43(+1.31%)
Dec 06, 2011	32.98	33.12	32.63	32.90	1,419,683	-0.08(-0.24%)
Dec 05, 2011	33.25	33.32	32.75	32.98	2,582,366	+0.20(+0.62%)
Dec 02, 2011	33.13	33.27	32.70	32.78	2,875,736	-0.04(-0.13%)
Dec 01, 2011	32.96	33.04	32.34	32.82	2,522,726	-0.16(-0.47%)
Nov 30, 2011	32.56	33.05	32.23	32.98	4,720,964	+1.48(+4.71%)
Nov 29, 2011	32.01	32.11	31.37	31.50	2,899,245	-0.42(-1.30%)
Nov 28, 2011	32.41	32.47	31.66	31.91	3,472,048	+0.58(+1.85%)
Nov 25, 2011	31.11	31.91	31.01	31.33	1,236,549	+0.23(+0.76%)
Nov 23, 2011	31.83	31.92	31.09	31.10	2,648,092	-1.07(-3.33%)
Nov 22, 2011	32.35	32.62	32.02	32.17	2,344,243	-0.28(-0.86%)
Nov 21, 2011	32.80	32.91	32.39	32.45	3,100,358	-1.10(-3.27%)
Nov 18, 2011	33.65	33.75	33.05	33.55	2,746,968	+0.16(+0.49%)
Nov 17, 2011	34.02	34.26	33.23	33.38	3,349,940	-0.74(-2.16%)
Nov 16, 2011	34.44	34.76	34.11	34.12	3,114,257	-0.70(-2.00%)
Nov 15, 2011	34.31	35.04	34.14	34.81	1,958,994	+0.35(+1.02%)
Nov 14, 2011	35.15	35.19	34.34	34.46	2,201,014	-0.97(-2.73%)
Nov 11, 2011	35.04	35.51	34.87	35.43	2,192,738	+0.87(+2.53%)
Nov 10, 2011	35.58	35.71	34.35	34.56	3,097,741	-0.58(-1.66%)
Nov 09, 2011	36.09	36.24	35.00	35.14	4,677,165	-1.66(-4.51%)
Nov 08, 2011	36.00	36.87	35.37	36.80	3,528,541	+1.05(+2.92%)
Nov 07, 2011	35.33	35.77	35.05	35.76	1,951,708	+0.39(+1.11%)
Nov 04, 2011	36.09	36.09	34.84	35.37	3,250,200	-0.87(-2.40%)
Nov 03, 2011	36.04	36.36	35.02	36.24	2,319,277	+0.75(+2.12%)
Nov 02, 2011	35.62	35.79	34.88	35.48	3,165,971	+0.53(+1.51%)
Nov 01, 2011	35.16	35.91	34.94	34.96	3,807,536	-1.42(-3.91%)
Oct 31, 2011	35.91	37.04	35.78	36.38	3,442,617	-0.13(-0.36%)
Oct 28, 2011	36.32	36.51	35.92	36.51	3,038,051	+0.19(+0.53%)
Oct 27, 2011	36.17	36.60	35.63	36.32	5,840,469	+1.42(+4.08%)
Oct 26, 2011	35.13	35.30	34.22	34.90	3,809,992	+0.07(+0.19%)
Oct 25, 2011	35.15	35.33	34.72	34.83	3,345,543	-0.68(-1.92%)
Oct 24, 2011	34.51	35.55	34.42	35.51	3,853,178	+1.02(+2.97%)
Oct 21, 2011	33.92	34.52	33.88	34.49	3,122,336	+0.82(+2.44%)
Oct 20, 2011	33.21	33.70	32.69	33.67	3,386,556	+0.54(+1.64%)
Oct 19, 2011	33.64	33.80	32.95	33.12	3,951,504	-0.58(-1.73%)
Oct 18, 2011	32.65	34.19	32.64	33.71	5,022,946	+1.04(+3.19%)
Oct 17, 2011	33.20	33.38	32.58	32.66	3,371,956	-0.83(-2.49%)
Oct 14, 2011	32.92	33.54	32.71	33.50	3,588,173	+0.98(+3.03%)
Oct 13, 2011	32.33	32.83	31.72	32.51	3,170,114	-0.19(-0.58%)
Oct 12, 2011	32.44	33.09	32.08	32.70	4,195,666	+0.50(+1.56%)
Oct 11, 2011	32.28	32.69	31.86	32.20	3,215,620	-0.38(-1.17%)
Oct 10, 2011	31.43	32.60	31.30	32.58	3,747,009	+1.85(+6.00%)
Oct 07, 2011	32.35	32.35	30.74	30.74	6,236,852	-1.51(-4.67%)
Oct 06, 2011	32.11	32.31	31.73	32.25	5,104,653	+0.49(+1.54%)
Oct 05, 2011	31.74	31.97	30.05	31.76	4,436,152	+0.09(+0.28%)
Oct 04, 2011	30.57	31.94	30.15	31.67	7,913,670	+0.69(+2.23%)
Oct 03, 2011	32.66	32.91	30.98	30.98	5,925,374	-1.80(-5.49%)
Sep 30, 2011	33.74	34.32	32.78	32.78	4,683,127	-1.34(-3.94%)
Sep 29, 2011	34.63	34.73	33.78	34.13	4,504,263	+0.15(+0.44%)
Sep 28, 2011	34.89	35.23	33.91	33.98	4,045,661	-0.73(-2.10%)
Sep 27, 2011	35.44	35.54	34.55	34.71	3,299,493	-0.09(-0.26%)
Sep 26, 2011	34.52	34.86	33.88	34.80	3,097,020	+0.28(+0.81%)
Sep 23, 2011	34.05	34.76	33.66	34.52	4,343,769	+0.36(+1.05%)
Sep 22, 2011	34.24	34.56	33.69	34.16	6,743,633	-0.65(-1.87%)
Sep 21, 2011	36.55	36.68	34.75	34.81	4,498,023	-1.85(-5.03%)
Sep 20, 2011	36.83	37.07	36.41	36.65	2,585,188	+0.01(+0.02%)
Sep 19, 2011	37.15	37.41	36.60	36.64	3,259,535	-1.14(-3.02%)
Sep 16, 2011	38.05	38.33	37.20	37.79	12,745,855	-0.13(-0.35%)
Sep 15, 2011	37.50	37.99	37.14	37.92	4,103,534	+0.87(+2.35%)
Sep 14, 2011	37.17	37.36	36.47	37.05	3,533,000	+0.10(+0.27%)
Sep 13, 2011	36.78	37.24	36.35	36.95	4,432,378	+0.38(+1.03%)
Sep 12, 2011	35.72	36.63	35.61	36.57	4,938,656	+0.50(+1.39%)
Sep 09, 2011	37.28	37.52	35.86	36.07	4,577,053	-1.68(-4.45%)
Sep 08, 2011	37.73	38.23	37.61	37.75	3,378,391	-0.40(-1.05%)
Sep 07, 2011	37.36	38.20	36.62	38.15	4,683,047	+1.41(+3.83%)
Sep 06, 2011	36.03	37.10	36.02	36.74	5,825,519	-0.04(-0.11%)
Sep 02, 2011	36.46	37.34	36.39	36.78	5,073,715	-0.72(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.