Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.63	13.66	13.36	13.51	6,052,396	+0.01(+0.09%)
Jan 30, 2012	13.56	13.68	13.49	13.50	9,066,106	-0.26(-1.91%)
Jan 27, 2012	13.56	13.95	13.56	13.76	9,427,779	+0.13(+0.92%)
Jan 26, 2012	13.41	13.77	13.41	13.63	8,046,195	+0.37(+2.80%)
Jan 25, 2012	13.38	13.38	13.22	13.26	6,620,862	-0.14(-1.03%)
Jan 24, 2012	13.24	13.42	13.24	13.40	5,282,199	-0.01(-0.04%)
Jan 23, 2012	13.44	13.52	13.32	13.41	5,034,049	-0.02(-0.18%)
Jan 20, 2012	13.26	13.44	13.19	13.43	6,584,485	+0.16(+1.22%)
Jan 19, 2012	13.23	13.37	13.20	13.27	6,256,237	+0.12(+0.91%)
Jan 18, 2012	12.90	13.17	12.82	13.15	5,475,398	+0.20(+1.57%)
Jan 17, 2012	13.20	13.29	12.89	12.95	4,681,538	+0.01(+0.05%)
Jan 13, 2012	12.87	12.96	12.56	12.94	6,147,249	-0.06(-0.46%)
Jan 12, 2012	12.83	13.17	12.83	13.00	10,805,738	+0.26(+2.02%)
Jan 11, 2012	12.86	12.88	12.68	12.74	9,144,571	-0.20(-1.53%)
Jan 10, 2012	12.74	13.02	12.72	12.94	7,732,318	+0.44(+3.50%)
Jan 09, 2012	12.47	12.56	12.41	12.50	4,145,927	+0.07(+0.58%)
Jan 06, 2012	12.45	12.62	12.31	12.43	6,099,870	+0.12(+0.97%)
Jan 05, 2012	12.04	12.34	11.92	12.31	9,461,550	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.