Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.25	11.44	11.19	11.43	4,305,888	+0.16(+1.42%)
Dec 28, 2012	11.35	11.39	11.25	11.27	2,821,361	-0.10(-0.88%)
Dec 27, 2012	11.38	11.42	11.20	11.37	3,214,071	-0.02(-0.15%)
Dec 26, 2012	11.42	11.45	11.34	11.39	2,881,329	-0.02(-0.21%)
Dec 24, 2012	11.38	11.43	11.32	11.41	1,486,713	+0.03(+0.26%)
Dec 21, 2012	11.44	11.51	11.37	11.38	7,925,496	-0.12(-1.07%)
Dec 20, 2012	11.35	11.51	11.30	11.51	3,798,342	+0.18(+1.55%)
Dec 19, 2012	11.41	11.43	11.31	11.33	8,109,584	-0.07(-0.62%)
Dec 18, 2012	11.32	11.41	11.28	11.40	6,587,120	+0.11(+0.99%)
Dec 17, 2012	11.34	11.34	11.22	11.29	5,065,090	+0.00(+0.00%)
Dec 14, 2012	11.22	11.31	11.21	11.29	7,021,552	+0.05(+0.42%)
Dec 13, 2012	11.31	11.31	11.17	11.24	6,189,035	-0.07(-0.62%)
Dec 12, 2012	11.38	11.41	11.26	11.31	6,640,158	-0.05(-0.41%)
Dec 11, 2012	11.40	11.44	11.32	11.36	4,093,016	-0.01(-0.05%)
Dec 10, 2012	11.47	11.47	11.32	11.37	5,867,653	-0.11(-0.92%)
Dec 07, 2012	11.55	11.61	11.46	11.47	8,865,866	-0.06(-0.56%)
Dec 06, 2012	11.42	11.59	11.39	11.53	11,480,082	+0.10(+0.87%)
Dec 05, 2012	11.38	11.51	11.32	11.44	8,378,781	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.