Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.41	42.81	41.56	42.15	1,132,095	-0.16(-0.38%)
Feb 28, 2012	40.93	42.75	40.50	42.31	1,318,283	+0.81(+1.96%)
Feb 27, 2012	41.03	41.84	40.48	41.49	1,094,697	+0.06(+0.14%)
Feb 24, 2012	40.75	42.11	40.61	41.44	908,711	+0.67(+1.64%)
Feb 23, 2012	39.91	41.11	39.91	40.77	866,060	+0.93(+2.35%)
Feb 22, 2012	39.19	39.98	38.84	39.83	944,818	+0.92(+2.35%)
Feb 21, 2012	39.07	39.45	38.74	38.92	615,986	+0.08(+0.22%)
Feb 17, 2012	40.28	40.31	38.56	38.83	1,374,644	-1.26(-3.15%)
Feb 16, 2012	40.14	40.45	39.72	40.10	844,856	-0.03(-0.07%)
Feb 15, 2012	40.44	40.72	39.63	40.13	816,266	-0.20(-0.49%)
Feb 14, 2012	40.66	40.80	40.17	40.32	884,181	-0.28(-0.70%)
Feb 13, 2012	40.58	40.94	40.04	40.61	1,267,235	+0.59(+1.49%)
Feb 10, 2012	38.88	40.04	38.36	40.01	984,657	+1.07(+2.74%)
Feb 09, 2012	39.43	39.52	38.49	38.95	665,121	-0.36(-0.91%)
Feb 08, 2012	39.42	39.78	39.07	39.30	531,095	+0.00(+0.00%)
Feb 07, 2012	39.18	39.58	38.86	39.30	654,649	+0.02(+0.05%)
Feb 06, 2012	40.44	40.65	38.83	39.29	1,042,820	-0.70(-1.75%)
Feb 03, 2012	39.64	40.06	39.54	39.98	1,159,037	+0.73(+1.85%)
Feb 02, 2012	39.64	39.64	39.09	39.26	809,164	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.