Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.39	37.69	37.32	37.61	2,452,236	+0.34(+0.90%)
Mar 29, 2012	37.10	37.35	36.75	37.28	1,814,498	-0.04(-0.12%)
Mar 28, 2012	37.50	37.58	36.97	37.32	2,159,787	-0.25(-0.67%)
Mar 27, 2012	37.69	37.78	37.46	37.57	1,678,356	-0.01(-0.02%)
Mar 26, 2012	37.66	37.69	37.31	37.58	2,311,114	+0.31(+0.84%)
Mar 23, 2012	37.34	37.42	36.99	37.27	2,350,025	+0.02(+0.05%)
Mar 22, 2012	37.43	37.65	37.07	37.25	2,345,665	-0.38(-1.02%)
Mar 21, 2012	37.97	38.02	37.59	37.64	2,369,596	-0.27(-0.71%)
Mar 20, 2012	37.62	38.13	37.52	37.91	2,433,353	+0.04(+0.11%)
Mar 19, 2012	37.27	38.19	37.23	37.87	3,660,722	+0.42(+1.12%)
Mar 16, 2012	37.41	37.48	37.19	37.45	3,480,973	+0.16(+0.42%)
Mar 15, 2012	37.08	37.41	36.99	37.29	3,208,280	+0.20(+0.53%)
Mar 14, 2012	37.13	37.19	36.65	37.09	2,498,667	-0.02(-0.06%)
Mar 13, 2012	36.26	37.21	36.21	37.11	3,215,537	+1.12(+3.10%)
Mar 12, 2012	35.79	36.26	35.75	36.00	2,095,153	+0.25(+0.70%)
Mar 09, 2012	35.92	35.98	35.56	35.75	2,122,062	+0.05(+0.15%)
Mar 08, 2012	36.01	36.14	35.65	35.69	3,030,619	-0.46(-1.26%)
Mar 07, 2012	35.89	36.23	35.49	36.15	2,309,041	+0.38(+1.07%)
Mar 06, 2012	35.94	36.14	35.53	35.77	3,171,583	-0.52(-1.44%)
Mar 05, 2012	36.09	36.42	35.98	36.29	2,937,642	-0.26(-0.71%)
Mar 02, 2012	36.59	36.69	36.43	36.55	2,001,106	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.