Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.784	9.802	9.716	9.761	824,549	-0.05(-0.46%)
Apr 27, 2012	9.816	9.857	9.766	9.807	798,569	+0.03(+0.28%)
Apr 26, 2012	9.766	9.825	9.743	9.780	715,447	+0.03(+0.33%)
Apr 25, 2012	9.748	9.848	9.715	9.748	1,354,776	+0.05(+0.52%)
Apr 24, 2012	9.616	9.711	9.611	9.698	917,062	+0.08(+0.85%)
Apr 23, 2012	9.634	9.652	9.552	9.616	853,025	-0.12(-1.26%)
Apr 20, 2012	9.684	9.766	9.657	9.739	884,435	+0.10(+1.04%)
Apr 19, 2012	9.602	9.680	9.566	9.639	813,588	+0.02(+0.24%)
Apr 18, 2012	9.598	9.630	9.548	9.616	753,893	-0.03(-0.28%)
Apr 17, 2012	9.529	9.666	9.529	9.643	818,482	+0.13(+1.34%)
Apr 16, 2012	9.502	9.589	9.457	9.516	876,566	+0.05(+0.48%)
Apr 13, 2012	9.452	9.557	9.429	9.470	1,088,958	-0.02(-0.19%)
Apr 12, 2012	9.443	9.511	9.393	9.488	792,005	+0.09(+0.92%)
Apr 11, 2012	9.461	9.493	9.370	9.402	1,005,074	+0.00(+0.00%)
Apr 10, 2012	9.557	9.561	9.352	9.402	1,592,077	-0.15(-1.62%)
Apr 09, 2012	9.461	9.570	9.443	9.557	1,126,195	-0.00(-0.05%)
Apr 05, 2012	9.552	9.579	9.484	9.561	1,720,879	+0.00(+0.05%)
Apr 04, 2012	9.525	9.598	9.516	9.557	2,557,736	-0.04(-0.43%)
Apr 03, 2012	9.416	9.693	9.411	9.598	2,612,094	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.