Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.300
7.300
7.060
7.130
10,098
-0.17(-2.33%)
Apr 27, 2012
7.330
7.420
7.270
7.300
5,800
+0.01(+0.14%)
Apr 26, 2012
7.200
7.380
7.114
7.290
14,140
+0.14(+1.96%)
Apr 25, 2012
6.780
7.200
6.780
7.150
20,204
+0.46(+6.88%)
Apr 24, 2012
6.580
6.820
6.560
6.690
84,549
+0.13(+1.98%)
Apr 23, 2012
6.850
6.850
6.480
6.560
83,869
-0.41(-5.88%)
Apr 20, 2012
7.070
7.100
6.930
6.970
22,466
-0.09(-1.27%)
Apr 19, 2012
7.140
7.160
7.020
7.060
9,035
-0.14(-1.94%)
Apr 18, 2012
7.070
7.230
7.040
7.200
18,316
+0.06(+0.84%)
Apr 17, 2012
7.231
7.231
7.061
7.140
36,813
-0.04(-0.56%)
Apr 16, 2012
7.280
7.310
7.120
7.180
37,225
-0.20(-2.71%)
Apr 13, 2012
7.520
7.550
7.290
7.380
13,800
-0.07(-0.94%)
Apr 12, 2012
7.370
7.520
7.261
7.450
11,500
+0.13(+1.78%)
Apr 11, 2012
7.070
7.340
6.930
7.320
30,482
+0.34(+4.87%)
Apr 10, 2012
7.010
7.010
6.920
6.980
21,557
+0.01(+0.14%)
Apr 09, 2012
6.850
7.020
6.850
6.970
28,927
-0.03(-0.43%)
Apr 05, 2012
6.940
7.040
6.900
7.000
24,661
-0.01(-0.14%)
Apr 04, 2012
6.970
7.090
6.900
7.010
15,563
+0.00(+0.00%)
Apr 03, 2012
7.020
7.200
6.970
7.010
43,986
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.